Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▲ 1,92 | 122,8000 | 120,6000 | 71K | 17:01 | |
AMADEUS IT | 64,1800 | ▲ 1,61 | 64,5400 | 63,3200 | 365K | 17:00 | |
ARCEL.MITTAL | 24,1000 | ▲ 0,63 | 24,3400 | 24,0000 | 328K | 17:01 | |
ATRESMEDIA | 4,9000 | ● 0 | 4,9200 | 4,8600 | 125K | 16:58 | |
B. SABADELL | 1,8635 | ▼ -0,16 | 1,8660 | 1,8470 | 12.968K | 17:01 | |
BANKINTER | 7,6340 | ▲ 1,22 | 7,6560 | 7,5340 | 2.361K | 17:01 | |
BBVA | 9,8700 | ▲ 1,5 | 9,8720 | 9,6800 | 3.956K | 17:01 | |
CAIXABANK | 4,9550 | ▲ 0,79 | 4,9610 | 4,8890 | 3.138K | 17:01 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.276K | 16:55 | |
ENAGAS | 14,3600 | ▼ -0,14 | 14,4700 | 14,2200 | 632K | 16:59 | |
ENCE | 3,6020 | ▲ 2,27 | 3,6100 | 3,5300 | 774K | 17:00 | |
FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 16:55 | |
FERROVIAL SE | 36,3400 | ▲ 3,71 | 36,8200 | 35,8000 | 7.606K | 17:01 | |
IBERDROLA | 12,2000 | ▲ 0,37 | 12,2250 | 12,0700 | 4.664K | 17:01 | |
INDITEX | 43,4600 | ▲ 0,09 | 43,5700 | 43,0400 | 3.202K | 17:00 | |
INT.AIRL.GRP | 2,1460 | ▼ -0,92 | 2,1830 | 2,1410 | 18.092K | 17:01 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3000 | 1.258K | 16:59 | |
MELIA HOTELS | 7,7250 | ▼ -2,09 | 7,9200 | 7,6700 | 547K | 17:00 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8600 | 486K | 17:00 | |
NH HOTEL | 4,3700 | ▼ -0,23 | 4,3950 | 4,2900 | 21K | 16:50 | |
OHLA | 0,4350 | ▲ 0,93 | 0,4400 | 0,4300 | 3.993K | 17:01 | |
PRISA | 0,3560 | ▼ -2,47 | 0,3600 | 0,3550 | 86K | 16:58 | |
PROSEGUR | 1,7120 | ▲ 1,54 | 1,7180 | 1,6820 | 186K | 16:57 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,3700 | 201K | 17:01 | |
REPSOL | 14,8400 | ▼ -0,4 | 15,0300 | 14,7700 | 1.610K | 17:01 | |
SANTANDER | 4,7570 | ▲ 0,03 | 4,7635 | 4,6925 | 11.783K | 17:01 | |
TELEFONICA | 4,1110 | ▼ -0,68 | 4,1450 | 4,0690 | 16.370K | 17:01 | |