Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▼ -1,33 | 121,3000 | 118,8000 | 39K | 14:45 | |
AMADEUS IT | 64,0800 | ▲ 0,22 | 64,6000 | 63,6400 | 92K | 14:45 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,42 | 24,1000 | 23,8600 | 84K | 14:45 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 234K | 14:45 | |
B. SABADELL | 1,9145 | ▲ 0,26 | 1,9360 | 1,9135 | 6.998K | 14:45 | |
BANKINTER | 7,9480 | ▲ 0,4 | 8,0040 | 7,9320 | 434K | 14:45 | |
BBVA | 9,9100 | ▼ -0,7 | 10,0500 | 9,8960 | 1.459K | 14:45 | |
CAIXABANK | 5,1400 | ▲ 0,55 | 5,1660 | 5,1080 | 3.948K | 14:45 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 4.865K | 14:45 | |
ENAGAS | 14,1100 | ▼ -0,21 | 14,2200 | 14,0800 | 424K | 14:44 | |
ENCE | 3,5140 | ▲ 0,23 | 3,5360 | 3,5040 | 171K | 14:43 | |
FCC | 14,6200 | ▲ 0,55 | 14,7000 | 14,3400 | 7K | 14:44 | |
FERROVIAL SE | 36,7400 | ▲ 0,22 | 36,9200 | 36,7000 | 855K | 14:45 | |
IBERDROLA | 12,1800 | ▼ -0,16 | 12,2400 | 12,1450 | 2.536K | 14:45 | |
INDITEX | 44,0100 | ▼ -1,65 | 44,7000 | 44,0100 | 296K | 14:45 | |
INT.AIRL.GRP | 2,0470 | ▲ 0,54 | 2,0760 | 2,0450 | 3.248K | 14:45 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 736K | 14:43 | |
MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8550 | 7,7450 | 86K | 14:45 | |
MINOR HOTELS | 4,4600 | ▲ 1,59 | 4,4950 | 4,4200 | 26K | 14:43 | |
NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8200 | 150K | 14:44 | |
OHLA | 0,4090 | ▲ 0,49 | 0,4136 | 0,4064 | 1.378K | 14:40 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7860 | ▲ 2,17 | 1,8000 | 1,7460 | 224K | 14:40 | |
REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 137K | 14:45 | |
REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1300 | 1.136K | 14:45 | |
SANTANDER | 4,7430 | ▼ -0,35 | 4,7840 | 4,7385 | 5.071K | 14:45 | |
TELEFONICA | 4,2050 | ▲ 0,43 | 4,2090 | 4,1750 | 2.944K | 14:45 | |