Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▲ 1,88 | 125,2000 | 123,4000 | 22K | 11:37 | |
AMADEUS IT | 66,0800 | ▲ 0,76 | 66,1200 | 65,3600 | 108K | 11:37 | |
ARCEL.MITTAL | 24,4500 | ▲ 0,7 | 24,6500 | 24,3700 | 135K | 11:32 | |
ATRESMEDIA | 4,9600 | ▲ 0,4 | 4,9700 | 4,9300 | 36K | 11:37 | |
B. SABADELL | 1,8920 | ▲ 0,19 | 1,9000 | 1,8855 | 3.540K | 11:37 | |
BANKINTER | 7,7560 | ▲ 0,88 | 7,7560 | 7,7080 | 243K | 11:36 | |
BBVA | 9,9640 | ▼ -0,56 | 10,0250 | 9,9220 | 1.944K | 11:37 | |
CAIXABANK | 4,9410 | ▲ 1,1 | 4,9420 | 4,8900 | 1.508K | 11:37 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 4.039K | 11:33 | |
ENAGAS | 14,3500 | ▲ 1,85 | 14,4100 | 14,1100 | 273K | 11:37 | |
ENCE | 3,5220 | ▲ 0,69 | 3,5360 | 3,5000 | 45K | 11:35 | |
FCC | 13,9800 | ▲ 0,58 | 14,0000 | 13,9400 | 5K | 11:36 | |
FERROVIAL SE | 36,8200 | ▲ 0,11 | 36,9200 | 36,5200 | 87K | 11:37 | |
IBERDROLA | 12,3500 | ▲ 0,28 | 12,3700 | 12,2800 | 879K | 11:36 | |
INDITEX | 43,4400 | ▲ 0,67 | 43,4400 | 42,9700 | 136K | 11:37 | |
INT.AIRL.GRP | 2,0810 | ▲ 0,14 | 2,0970 | 2,0680 | 2.089K | 11:37 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3640 | 2,3480 | 833K | 11:37 | |
MELIA HOTELS | 7,8100 | ▼ -0,38 | 7,8850 | 7,7900 | 55K | 11:32 | |
NATURGY | 25,0400 | ▲ 0,08 | 25,1800 | 25,0000 | 90K | 11:37 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3500 | 17K | 11:35 | |
OHLA | 0,4344 | ▲ 1,26 | 0,4416 | 0,4202 | 3.825K | 11:28 | |
PRISA | 0,3640 | ● 0 | 0,3790 | 0,3640 | 26K | 11:37 | |
PROSEGUR | 1,7340 | ▼ -0,46 | 1,7440 | 1,7220 | 31K | 11:23 | |
REDEIA CORPORACION | 16,8300 | ▲ 0,48 | 16,8300 | 16,7500 | 65K | 11:37 | |
REPSOL | 15,0600 | ▲ 1,28 | 15,1000 | 14,9950 | 927K | 11:36 | |
SANTANDER | 4,8715 | ▲ 0,23 | 4,8880 | 4,8545 | 4.504K | 11:37 | |
TELEFONICA | 4,1550 | ▲ 0,36 | 4,1570 | 4,1370 | 1.305K | 11:37 | |