Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,9000 | ▼ -3,28 | 118,8000 | 114,9000 | 78K | 17:22 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 9,9450 | 567K | 17:20 |
|
| ACS CONST. | 40,9000 | ▼ -0,97 | 41,3800 | 40,6400 | 198K | 17:22 |
|
| AENA | 177,0000 | ▼ -0,17 | 177,9000 | 175,5000 | 78K | 17:22 |
|
| ALMIRALL | 9,6600 | ▼ -1,68 | 9,8950 | 9,6000 | 100K | 17:20 |
|
| AMADEUS IT | 64,1800 | ▲ 0,82 | 64,4200 | 62,7800 | 563K | 17:22 |
|
| ARCEL.MITTAL | 23,2200 | ▼ -2,93 | 23,7400 | 22,9800 | 465K | 17:23 |
|
| B. SABADELL | 1,8965 | ▼ -1,28 | 1,9340 | 1,8870 | 9.957K | 17:22 |
|
| BANKINTER | 7,9240 | ▼ -0,58 | 7,9960 | 7,8760 | 1.058K | 17:22 |
|
| BBVA | 9,7820 | ▼ -1,55 | 9,9500 | 9,7400 | 4.873K | 17:23 |
|
| CAIXABANK | 5,1420 | ▼ -0,77 | 5,2120 | 5,1080 | 4.381K | 17:22 |
|
| CELLNEX | 33,1800 | ▼ -1,69 | 33,9000 | 33,1400 | 705K | 17:22 |
|
| CIE AUTOMOT. | 27,5500 | ● 0 | 27,9000 | 27,5000 | 42K | 17:21 |
|
| ENAGAS | 13,8200 | ▼ -1 | 13,9900 | 13,7800 | 812K | 17:22 |
|
| ENDESA | 18,0250 | ▼ -1,61 | 18,2700 | 18,0150 | 406K | 17:22 |
|
| FERROVIAL SE | 36,0800 | ▼ -1,15 | 36,4400 | 35,9400 | 904K | 17:22 |
|
| FLUIDRA | 23,1800 | ▼ -0,86 | 23,3400 | 22,9800 | 344K | 17:14 |
|
| GRIFOLS | 9,0000 | ▼ -3,68 | 9,2900 | 8,9800 | 1.912K | 17:22 |
|
| IBERDROLA | 11,9400 | ▼ -1,73 | 12,1100 | 11,9400 | 5.777K | 17:22 |
|
| INDITEX | 43,5900 | ▼ -0,48 | 43,9500 | 43,3600 | 456K | 17:22 |
|
| INDRA A | 20,7000 | ▲ 1,67 | 20,7600 | 20,3400 | 263K | 17:21 |
|
| INM.COLONIAL | 6,0800 | ▼ -1,54 | 6,1750 | 6,0450 | 933K | 17:17 |
|
| INT.AIRL.GRP | 1,9865 | ▼ -2,62 | 2,0050 | 1,9670 | 16.106K | 17:23 |
|
| LABORAT.ROVI | 87,9000 | ▼ -0,68 | 89,9500 | 87,7000 | 18K | 17:22 |
|
| LOGISTA | 26,3200 | ▼ -0,75 | 26,5200 | 26,3000 | 81K | 17:20 |
|
| MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1880 | 1.174K | 17:22 |
|
| MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 252K | 17:22 |
|
| MERLIN PROP. | 10,5900 | ▼ -1,12 | 10,7500 | 10,4800 | 179K | 17:22 |
|
| NATURGY | 24,4000 | ▼ -1,13 | 24,7600 | 24,3600 | 242K | 17:18 |
|
| REDEIA CORPORACION | 16,2200 | ▼ -1,1 | 16,4100 | 16,2000 | 301K | 17:20 |
|
| REPSOL | 15,0700 | ▼ -0,53 | 15,3400 | 15,0550 | 1.559K | 17:22 |
|
| SANTANDER | 4,6940 | ▼ -1,42 | 4,7575 | 4,6740 | 12.299K | 17:22 |
|
| SOLARIA | 11,0700 | ▼ -3,74 | 11,6500 | 11,0300 | 795K | 17:22 |
|
| TELEFONICA | 4,1890 | ▼ -0,52 | 4,2370 | 4,1850 | 4.393K | 17:22 |
|
| UNICAJA | 1,3160 | ▲ 0,3 | 1,3270 | 1,3050 | 6.911K | 17:22 |
|
