Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,8000 | ▼ -0,84 | 118,8000 | 116,6000 | 25K | 13:03 |
 
|
| ACERINOX | 10,0300 | ▼ -0,5 | 10,0900 | 10,0000 | 310K | 12:57 |
|
| ACS CONST. | 41,3000 | ● 0 | 41,3800 | 40,6400 | 106K | 13:06 |
|
| AENA | 176,7000 | ▼ -0,34 | 177,9000 | 175,5000 | 62K | 13:03 |
|
| ALMIRALL | 9,6550 | ▼ -1,73 | 9,8950 | 9,6000 | 65K | 12:50 |
|
| AMADEUS IT | 63,7600 | ▲ 0,16 | 64,2200 | 62,7800 | 275K | 13:05 |
|
| ARCEL.MITTAL | 23,3500 | ▼ -2,38 | 23,7400 | 23,3500 | 268K | 13:04 |
|
| B. SABADELL | 1,9005 | ▼ -1,07 | 1,9340 | 1,8985 | 5.739K | 13:05 |
|
| BANKINTER | 7,9280 | ▼ -0,53 | 7,9960 | 7,9200 | 532K | 13:05 |
|
| BBVA | 9,8200 | ▼ -1,17 | 9,9500 | 9,8180 | 1.812K | 13:05 |
|
| CAIXABANK | 5,1240 | ▼ -1,12 | 5,2120 | 5,1160 | 3.088K | 13:05 |
|
| CELLNEX | 33,8400 | ▲ 0,27 | 33,8800 | 33,1600 | 284K | 13:05 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,91 | 27,9000 | 27,5000 | 25K | 12:47 |
|
| ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 424K | 13:02 |
|
| ENDESA | 18,0900 | ▼ -1,26 | 18,2700 | 18,0750 | 222K | 13:05 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,4400 | 36,1400 | 798K | 13:03 |
|
| FLUIDRA | 23,1400 | ▼ -1,03 | 23,3400 | 23,1200 | 307K | 13:02 |
|
| GRIFOLS | 9,0780 | ▼ -2,85 | 9,2900 | 9,0700 | 942K | 13:05 |
|
| IBERDROLA | 12,0350 | ▼ -0,95 | 12,1100 | 12,0100 | 2.209K | 13:05 |
|
| INDITEX | 43,6100 | ▼ -0,43 | 43,9500 | 43,4700 | 247K | 13:05 |
|
| INDRA A | 20,4800 | ▲ 0,59 | 20,5400 | 20,3400 | 124K | 13:02 |
|
| INM.COLONIAL | 6,1250 | ▼ -0,81 | 6,1750 | 6,1250 | 726K | 13:01 |
|
| INT.AIRL.GRP | 1,9730 | ▼ -3,28 | 2,0050 | 1,9730 | 12.046K | 13:05 |
|
| LABORAT.ROVI | 88,5000 | ● 0 | 89,9500 | 88,0500 | 8K | 13:01 |
|
| LOGISTA | 26,4800 | ▼ -0,15 | 26,5200 | 26,3800 | 40K | 13:04 |
|
| MAPFRE | 2,2060 | ▲ 0,09 | 2,2160 | 2,2000 | 728K | 12:59 |
|
| MELIA HOTELS | 7,7200 | ▼ -0,13 | 7,7250 | 7,6400 | 107K | 13:02 |
|
| MERLIN PROP. | 10,6800 | ▼ -0,28 | 10,7500 | 10,6600 | 56K | 12:49 |
|
| NATURGY | 24,5800 | ▼ -0,41 | 24,7600 | 24,3600 | 142K | 13:03 |
|
| REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 89K | 12:55 |
|
| REPSOL | 15,2700 | ▲ 0,79 | 15,3400 | 15,2250 | 674K | 13:05 |
|
| SANTANDER | 4,7045 | ▼ -1,2 | 4,7575 | 4,7040 | 5.223K | 13:05 |
|
| SOLARIA | 11,4600 | ▼ -0,35 | 11,6500 | 11,3500 | 285K | 13:03 |
|
| TELEFONICA | 4,2240 | ▲ 0,31 | 4,2370 | 4,1900 | 2.652K | 13:05 |
|
| UNICAJA | 1,3240 | ▲ 0,91 | 1,3270 | 1,3050 | 3.126K | 13:05 |
|
