Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,4000 | ▲ 3,83 | 119,6000 | 116,4000 | 50K | 11:11 |
 
|
| ACERINOX | 10,0400 | ● 0 | 10,0500 | 9,9000 | 174K | 11:09 |
|
| ACS CONST. | 41,3400 | ▲ 1,13 | 41,3400 | 40,4600 | 40K | 11:12 |
|
| AENA | 179,0000 | ▲ 1,13 | 179,0000 | 176,1000 | 11K | 11:12 |
|
| ALMIRALL | 9,7850 | ▲ 1,03 | 9,8150 | 9,6700 | 29K | 11:08 |
|
| AMADEUS IT | 64,9400 | ▲ 1,44 | 65,3600 | 63,7600 | 79K | 11:11 |
|
| ARCEL.MITTAL | 23,6600 | ▲ 2,03 | 23,9200 | 23,0300 | 197K | 11:08 |
|
| B. SABADELL | 1,9290 | ▲ 1,42 | 1,9300 | 1,9050 | 6.705K | 11:11 |
|
| BANKINTER | 8,1360 | ▲ 2,73 | 8,1360 | 7,9000 | 438K | 11:11 |
|
| BBVA | 9,8900 | ▲ 1,27 | 9,8920 | 9,7400 | 3.700K | 11:11 |
|
| CAIXABANK | 5,2220 | ▲ 1,67 | 5,2220 | 5,1180 | 1.815K | 11:11 |
|
| CELLNEX | 34,2400 | ▲ 3,32 | 34,2900 | 33,0200 | 330K | 11:12 |
|
| CIE AUTOMOT. | 27,9500 | ▲ 1,27 | 28,0000 | 27,1500 | 8K | 10:44 |
|
| ENAGAS | 13,8900 | ▲ 0,65 | 13,9500 | 13,7700 | 223K | 11:11 |
|
| ENDESA | 18,1250 | ▲ 0,61 | 18,1600 | 17,9550 | 105K | 11:12 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,4000 | 35,9200 | 74K | 11:09 |
|
| FLUIDRA | 22,9800 | ▼ -0,61 | 23,0200 | 22,6800 | 100K | 11:11 |
|
| GRIFOLS | 9,1820 | ▲ 1,95 | 9,2020 | 8,9080 | 557K | 11:12 |
|
| IBERDROLA | 12,0450 | ▲ 1,01 | 12,0650 | 11,9050 | 1.077K | 11:11 |
|
| INDITEX | 44,1500 | ▲ 1,31 | 44,2200 | 43,5600 | 202K | 11:11 |
|
| INDRA A | 21,0400 | ▲ 1,45 | 21,0400 | 20,6000 | 149K | 11:12 |
|
| INM.COLONIAL | 6,1800 | ▲ 1,81 | 6,1800 | 6,0100 | 151K | 11:10 |
|
| INT.AIRL.GRP | 2,0120 | ▲ 1,28 | 2,0200 | 1,9820 | 3.858K | 11:11 |
|
| LABORAT.ROVI | 88,8000 | ▲ 0,79 | 88,9500 | 88,2000 | 6K | 11:05 |
|
| LOGISTA | 26,4200 | ▲ 0,46 | 26,4200 | 26,1800 | 23K | 11:08 |
|
| MAPFRE | 2,2180 | ▲ 1,28 | 2,2180 | 2,1800 | 278K | 11:11 |
|
| MELIA HOTELS | 7,7900 | ▲ 1,83 | 7,7900 | 7,6250 | 102K | 11:11 |
|
| MERLIN PROP. | 10,7800 | ▲ 1,89 | 10,7800 | 10,5600 | 113K | 11:11 |
|
| NATURGY | 24,5400 | ▲ 0,74 | 24,5400 | 24,3200 | 190K | 11:11 |
|
| REDEIA CORPORACION | 16,3700 | ▲ 0,99 | 16,3700 | 16,1900 | 72K | 11:10 |
|
| REPSOL | 14,9400 | ▼ -0,73 | 14,9850 | 14,8000 | 527K | 11:10 |
|
| SANTANDER | 4,7665 | ▲ 1,65 | 4,7685 | 4,6710 | 3.581K | 11:11 |
|
| SOLARIA | 11,7200 | ▲ 6,16 | 11,7600 | 11,3000 | 706K | 11:12 |
|
| TELEFONICA | 4,2200 | ▲ 0,91 | 4,2250 | 4,1800 | 1.064K | 11:11 |
|
| UNICAJA | 1,3340 | ▲ 1,44 | 1,3340 | 1,3050 | 2.368K | 11:11 |
|
