Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,6000 | ▲ 1,62 | 126,0000 | 120,7000 | 68K | 15:30 | |
ACERINOX | 10,1300 | ▼ -0,78 | 10,2200 | 10,1000 | 272K | 15:29 | |
ACS CONST. | 39,5200 | ▼ -0,05 | 39,6600 | 39,1400 | 68K | 15:27 | |
AENA | 178,0000 | ▼ -0,5 | 178,9000 | 176,1000 | 38K | 15:25 | |
ALMIRALL | 9,5450 | ▲ 0,32 | 9,5850 | 9,4900 | 53K | 15:29 | |
AMADEUS IT | 65,8400 | ▼ -0,33 | 65,9800 | 65,4000 | 98K | 15:30 | |
ARCEL.MITTAL | 23,6900 | ▼ -1,5 | 24,1200 | 23,6900 | 152K | 15:30 | |
B. SABADELL | 1,9285 | ▲ 1,66 | 1,9440 | 1,9050 | 17.372K | 15:30 | |
BANKINTER | 7,9200 | ▲ 0,76 | 7,9620 | 7,8700 | 591K | 15:30 | |
BBVA | 10,0200 | ▲ 0,34 | 10,0850 | 10,0000 | 1.779K | 15:30 | |
CAIXABANK | 5,0300 | ▼ -0,32 | 5,0880 | 5,0300 | 4.402K | 15:30 | |
CELLNEX | 34,1600 | ▼ -1,01 | 34,5600 | 33,8700 | 374K | 15:30 | |
CIE AUTOMOT. | 27,2500 | ▼ -0,91 | 27,5500 | 27,2000 | 10K | 14:46 | |
ENAGAS | 13,8900 | ▼ -1,49 | 14,0600 | 13,8500 | 1.059K | 15:30 | |
ENDESA | 18,5050 | ▲ 1,34 | 18,5050 | 18,0600 | 570K | 15:30 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,5600 | 36,1200 | 239K | 15:30 | |
FLUIDRA | 24,0400 | ▼ -1,23 | 24,3400 | 23,9800 | 121K | 15:27 | |
GRIFOLS | 9,3620 | ▼ -5,32 | 9,8760 | 9,3480 | 2.294K | 15:30 | |
IBERDROLA | 12,2650 | ▼ -0,37 | 12,2900 | 12,1950 | 1.673K | 15:30 | |
INDITEX | 43,7200 | ▲ 0,95 | 43,7400 | 43,1100 | 222K | 15:30 | |
INDRA A | 20,6800 | ▲ 0,88 | 20,7600 | 20,4400 | 205K | 15:29 | |
INM.COLONIAL | 6,1450 | ▼ -0,24 | 6,2100 | 6,0900 | 376K | 15:29 | |
INT.AIRL.GRP | 2,0480 | ▲ 0,64 | 2,0510 | 2,0300 | 3.755K | 15:30 | |
LABORAT.ROVI | 88,4000 | ▲ 0,23 | 88,7500 | 87,9500 | 11K | 15:25 | |
LOGISTA | 26,4600 | ▼ -0,38 | 26,5800 | 26,3000 | 65K | 15:30 | |
MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 2.795K | 15:30 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 173K | 15:30 | |
MERLIN PROP. | 10,7700 | ▲ 2,09 | 10,7800 | 10,4100 | 245K | 15:29 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 118K | 15:21 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 264K | 15:30 | |
REPSOL | 14,7700 | ▼ -0,74 | 14,8950 | 14,7300 | 950K | 15:30 | |
SANTANDER | 4,8330 | ▼ -0,17 | 4,8640 | 4,8165 | 6.264K | 15:30 | |
SOLARIA | 11,0900 | ▲ 2,69 | 11,1500 | 10,4100 | 1.397K | 15:30 | |
TELEFONICA | 4,1870 | ▼ -1,09 | 4,2420 | 4,1780 | 3.552K | 15:30 | |
UNICAJA | 1,3500 | ▲ 1,43 | 1,3540 | 1,3320 | 4.278K | 15:30 | |