Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,25 | 120,8000 | 118,9000 | 39K | 17:08 | |
ACERINOX | 9,9850 | ▼ -1,33 | 10,1200 | 9,8650 | 644K | 17:08 | |
ACS CONST. | 41,1800 | ▼ -1,15 | 41,6800 | 40,9200 | 179K | 17:10 | |
AENA | 179,8000 | ▼ -1,26 | 181,5000 | 178,5000 | 57K | 17:09 | |
ALMIRALL | 9,6750 | ▼ -1,02 | 9,8150 | 9,6350 | 63K | 17:05 | |
AMADEUS IT | 66,2400 | ▲ 0,73 | 66,4800 | 65,3000 | 318K | 17:10 | |
ARCEL.MITTAL | 23,8400 | ▼ -2,05 | 24,4000 | 23,8200 | 205K | 17:08 | |
B. SABADELL | 1,8500 | ▼ -3,85 | 1,9260 | 1,8230 | 43.952K | 17:10 | |
BANKINTER | 7,8280 | ▼ -4,05 | 8,1760 | 7,8140 | 2.171K | 17:10 | |
BBVA | 9,4320 | ▼ -3,42 | 9,7640 | 9,2900 | 12.363K | 17:11 | |
CAIXABANK | 5,0320 | ▼ -4,95 | 5,2940 | 5,0060 | 11.316K | 17:10 | |
CELLNEX | 34,3600 | ▼ -0,17 | 34,5800 | 34,0300 | 756K | 17:10 | |
CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 19K | 17:05 | |
ENAGAS | 14,5200 | ▲ 1,04 | 14,5700 | 14,3200 | 2.071K | 17:10 | |
ENDESA | 18,6850 | ▲ 0,89 | 18,8100 | 18,5100 | 1.004K | 17:10 | |
FERROVIAL SE | 36,5200 | ▲ 0,44 | 36,7000 | 36,1400 | 376K | 17:10 | |
FLUIDRA | 22,4400 | ▲ 0,18 | 22,6200 | 22,3000 | 124K | 17:05 | |
GRIFOLS | 9,4280 | ▼ -1,91 | 9,6660 | 9,3700 | 1.077K | 17:10 | |
IBERDROLA | 12,3550 | ▲ 0,86 | 12,4350 | 12,1800 | 9.673K | 17:10 | |
INDITEX | 44,1700 | ▲ 0,39 | 44,5300 | 43,5000 | 813K | 17:10 | |
INDRA A | 21,4200 | ▼ -0,83 | 21,6000 | 21,1000 | 244K | 17:10 | |
INM.COLONIAL | 6,3100 | ▲ 0,08 | 6,3300 | 6,2300 | 486K | 17:06 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,24 | 2,0740 | 2,0310 | 7.528K | 17:09 | |
LABORAT.ROVI | 89,9000 | ▲ 1,3 | 90,4000 | 87,8500 | 43K | 17:10 | |
LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,2800 | 104K | 17:09 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1880 | 920K | 17:06 | |
MELIA HOTELS | 8,0950 | ▲ 0,56 | 8,1200 | 7,8600 | 379K | 17:09 | |
MERLIN PROP. | 11,2500 | ▲ 0,45 | 11,2700 | 11,1200 | 477K | 17:06 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,8600 | 24,6200 | 269K | 17:08 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 606K | 17:10 | |
REPSOL | 14,5300 | ▼ -1,99 | 14,7650 | 14,4400 | 3.296K | 17:09 | |
SANTANDER | 4,7470 | ▼ -2,12 | 4,8695 | 4,6935 | 23.560K | 17:11 | |
SOLARIA | 12,1400 | ▼ -0,65 | 12,3200 | 12,0100 | 847K | 17:09 | |
TELEFONICA | 4,4480 | ▲ 1,95 | 4,4580 | 4,3620 | 68.633K | 17:10 | |
UNICAJA | 1,2790 | ▼ -3,91 | 1,3290 | 1,2600 | 11.277K | 17:10 | |