Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,1000 | ▲ 2,11 | 126,5000 | 120,7000 | 83K | 16:51 | |
ACERINOX | 10,1300 | ▼ -0,78 | 10,2200 | 10,1000 | 359K | 16:52 | |
ACS CONST. | 39,5400 | ● 0 | 39,6600 | 39,1400 | 76K | 16:50 | |
AENA | 177,8000 | ▼ -0,61 | 178,9000 | 176,1000 | 44K | 16:51 | |
ALMIRALL | 9,5650 | ▲ 0,53 | 9,5900 | 9,4900 | 69K | 16:52 | |
AMADEUS IT | 65,4800 | ▼ -0,85 | 65,9800 | 65,4000 | 126K | 16:52 | |
ARCEL.MITTAL | 23,8200 | ▼ -1,04 | 24,1200 | 23,6700 | 189K | 16:51 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9440 | 1,8950 | 21.915K | 16:52 | |
BANKINTER | 7,9040 | ▲ 0,53 | 7,9620 | 7,8700 | 736K | 16:51 | |
BBVA | 10,0250 | ▲ 0,39 | 10,0850 | 9,9860 | 2.830K | 16:52 | |
CAIXABANK | 5,0380 | ▼ -0,28 | 5,0880 | 5,0300 | 5.153K | 16:52 | |
CELLNEX | 34,2300 | ▼ -0,78 | 34,5600 | 33,8700 | 455K | 16:52 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 12K | 16:52 | |
ENAGAS | 13,8400 | ▼ -1,77 | 14,0600 | 13,8300 | 1.330K | 16:51 | |
ENDESA | 18,4600 | ▲ 1,1 | 18,5600 | 18,0600 | 755K | 16:52 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,6400 | 36,1200 | 310K | 16:51 | |
FLUIDRA | 23,9400 | ▼ -1,64 | 24,3400 | 23,8800 | 147K | 16:47 | |
GRIFOLS | 9,3200 | ▼ -5,74 | 9,8760 | 9,3140 | 3.032K | 16:52 | |
IBERDROLA | 12,2350 | ▼ -0,61 | 12,3000 | 12,1950 | 2.103K | 16:52 | |
INDITEX | 43,6500 | ▲ 0,79 | 43,7600 | 43,1100 | 283K | 16:51 | |
INDRA A | 20,6400 | ▲ 0,68 | 20,7600 | 20,4400 | 220K | 16:48 | |
INM.COLONIAL | 6,2200 | ▲ 0,97 | 6,2250 | 6,0900 | 476K | 16:52 | |
INT.AIRL.GRP | 2,0450 | ▲ 0,49 | 2,0560 | 2,0300 | 4.623K | 16:51 | |
LABORAT.ROVI | 88,3500 | ▲ 0,17 | 88,7500 | 87,9500 | 13K | 16:52 | |
LOGISTA | 26,5600 | ● 0 | 26,6400 | 26,3000 | 81K | 16:52 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 3.143K | 16:49 | |
MELIA HOTELS | 7,7550 | ▼ -0,96 | 7,8150 | 7,7450 | 254K | 16:49 | |
MERLIN PROP. | 10,8000 | ▲ 2,37 | 10,8100 | 10,4100 | 341K | 16:52 | |
NATURGY | 24,8800 | ▼ -0,56 | 25,1000 | 24,8600 | 152K | 16:52 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 314K | 16:52 | |
REPSOL | 14,8000 | ▼ -0,54 | 14,8950 | 14,7050 | 1.478K | 16:52 | |
SANTANDER | 4,8165 | ▼ -0,53 | 4,8640 | 4,8135 | 8.357K | 16:52 | |
SOLARIA | 11,2100 | ▲ 3,8 | 11,3000 | 10,4100 | 1.756K | 16:51 | |
TELEFONICA | 4,1930 | ▼ -0,97 | 4,2420 | 4,1780 | 4.191K | 16:52 | |
UNICAJA | 1,3420 | ▲ 0,68 | 1,3540 | 1,3320 | 5.483K | 16:52 | |