Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,41 | 120,8000 | 118,9000 | 38K | 17:03 | |
ACERINOX | 9,9900 | ▼ -1,28 | 10,1200 | 9,8650 | 640K | 17:02 | |
ACS CONST. | 41,0200 | ▼ -1,54 | 41,6800 | 40,9200 | 176K | 17:04 | |
AENA | 179,8000 | ▼ -1,26 | 181,5000 | 178,5000 | 56K | 17:03 | |
ALMIRALL | 9,6700 | ▼ -1,07 | 9,8150 | 9,6350 | 62K | 17:03 | |
AMADEUS IT | 66,3400 | ▲ 0,88 | 66,4800 | 65,3000 | 313K | 17:04 | |
ARCEL.MITTAL | 23,8300 | ▼ -2,1 | 24,4000 | 23,8300 | 203K | 17:04 | |
B. SABADELL | 1,8525 | ▼ -3,72 | 1,9260 | 1,8230 | 43.805K | 17:03 | |
BANKINTER | 7,8380 | ▼ -3,92 | 8,1760 | 7,8140 | 2.138K | 17:04 | |
BBVA | 9,4420 | ▼ -3,34 | 9,7640 | 9,2900 | 12.272K | 17:04 | |
CAIXABANK | 5,0420 | ▼ -4,76 | 5,2940 | 5,0060 | 11.123K | 17:04 | |
CELLNEX | 34,3200 | ▼ -0,29 | 34,5800 | 34,0300 | 752K | 17:02 | |
CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 27,8500 | 17K | 16:49 | |
ENAGAS | 14,5100 | ▲ 0,97 | 14,5700 | 14,3200 | 2.067K | 17:03 | |
ENDESA | 18,6950 | ▲ 0,94 | 18,8100 | 18,5100 | 1.002K | 17:02 | |
FERROVIAL SE | 36,4600 | ▲ 0,28 | 36,7000 | 36,1400 | 366K | 17:03 | |
FLUIDRA | 22,4600 | ▲ 0,27 | 22,6200 | 22,3000 | 123K | 17:01 | |
GRIFOLS | 9,4320 | ▼ -1,87 | 9,6660 | 9,3700 | 1.065K | 17:04 | |
IBERDROLA | 12,3550 | ▲ 0,86 | 12,4350 | 12,1800 | 9.624K | 17:04 | |
INDITEX | 44,1200 | ▲ 0,27 | 44,5300 | 43,5000 | 799K | 17:04 | |
INDRA A | 21,3800 | ▼ -1,02 | 21,6000 | 21,1000 | 242K | 17:03 | |
INM.COLONIAL | 6,3150 | ▲ 0,16 | 6,3300 | 6,2300 | 485K | 17:02 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,34 | 2,0740 | 2,0310 | 7.400K | 17:03 | |
LABORAT.ROVI | 89,9500 | ▲ 1,35 | 90,4000 | 87,8500 | 42K | 17:03 | |
LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,2800 | 101K | 16:57 | |
MAPFRE | 2,1960 | ▼ -0,99 | 2,2200 | 2,1880 | 911K | 17:04 | |
MELIA HOTELS | 8,0850 | ▲ 0,43 | 8,1200 | 7,8600 | 368K | 17:04 | |
MERLIN PROP. | 11,2600 | ▲ 0,54 | 11,2700 | 11,1200 | 472K | 17:04 | |
NATURGY | 24,7800 | ▼ -0,08 | 24,8600 | 24,6200 | 258K | 17:02 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 604K | 17:04 | |
REPSOL | 14,5350 | ▼ -1,96 | 14,7650 | 14,4400 | 3.193K | 17:04 | |
SANTANDER | 4,7520 | ▼ -2,04 | 4,8695 | 4,6935 | 23.139K | 17:04 | |
SOLARIA | 12,1700 | ▼ -0,41 | 12,3200 | 12,0100 | 755K | 17:04 | |
TELEFONICA | 4,4530 | ▲ 2,06 | 4,4580 | 4,3620 | 68.373K | 17:03 | |
UNICAJA | 1,2810 | ▼ -3,76 | 1,3290 | 1,2600 | 11.078K | 17:02 | |