Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ▼ -0,4 | 125,2000 | 123,4000 | 67K | 17:35 | |
ACERINOX | 10,3900 | ▼ -0,19 | 10,5800 | 10,2800 | 587K | 17:35 | |
ACS CONST. | 39,4800 | ▼ -0,25 | 39,9600 | 39,3600 | 195K | 17:35 | |
AENA | 178,4000 | ▼ -0,22 | 179,5000 | 177,6000 | 256K | 17:35 | |
ALMIRALL | 9,4650 | ▼ -1,64 | 9,4750 | 9,2900 | 143K | 17:35 | |
AMADEUS IT | 66,0400 | ▲ 0,09 | 66,3200 | 65,3600 | 416K | 17:35 | |
ARCEL.MITTAL | 24,1900 | ▼ -0,37 | 24,6500 | 24,1800 | 237K | 17:35 | |
B. SABADELL | 1,8860 | ▼ -0,32 | 1,9000 | 1,8790 | 14.952K | 17:35 | |
BANKINTER | 7,8020 | ▼ -0,26 | 7,8400 | 7,7080 | 1.526K | 17:35 | |
BBVA | 9,9320 | ▼ -0,12 | 10,0250 | 9,9120 | 7.298K | 17:35 | |
CAIXABANK | 4,9850 | ▼ -0,28 | 4,9850 | 4,8900 | 7.815K | 17:35 | |
CELLNEX | 34,9800 | ▲ 0,29 | 35,3500 | 34,7000 | 634K | 17:35 | |
CIE AUTOMOT. | 27,6500 | ▼ -0,18 | 27,9000 | 27,6500 | 13K | 17:35 | |
ENAGAS | 14,2500 | ▼ -0,07 | 14,4100 | 14,1100 | 1.056K | 17:35 | |
ENDESA | 18,3400 | ▼ -0,05 | 18,3900 | 18,2200 | 1.307K | 17:35 | |
FERROVIAL SE | 36,4000 | ▲ 0,16 | 36,9200 | 36,4000 | 399K | 17:35 | |
FLUIDRA | 24,1600 | ▼ -0,58 | 24,1600 | 23,8400 | 198K | 17:35 | |
GRIFOLS | 9,9240 | ▲ 0,06 | 10,0450 | 9,8120 | 1.340K | 17:35 | |
IBERDROLA | 12,2850 | ▼ -0,08 | 12,3700 | 12,2750 | 4.767K | 17:35 | |
INDITEX | 43,4300 | ▲ 0,07 | 43,5100 | 42,9700 | 1.485K | 17:35 | |
INDRA A | 20,5800 | ● 0 | 20,6800 | 20,3000 | 376K | 17:35 | |
INM.COLONIAL | 6,1900 | ▲ 0,16 | 6,2500 | 6,1600 | 583K | 17:35 | |
INT.AIRL.GRP | 2,0670 | ▼ -0,34 | 2,0970 | 2,0660 | 6.198K | 17:35 | |
LABORAT.ROVI | 87,8000 | ▲ 0,23 | 87,8500 | 86,3500 | 31K | 17:35 | |
LOGISTA | 26,8400 | ▲ 0,22 | 26,9200 | 26,7800 | 97K | 17:35 | |
MAPFRE | 2,3560 | ▲ 0,25 | 2,3660 | 2,3480 | 2.460K | 17:35 | |
MELIA HOTELS | 7,9100 | ▼ -0,13 | 7,9100 | 7,7900 | 301K | 17:35 | |
MERLIN PROP. | 10,7200 | ▼ -0,28 | 10,8500 | 10,6900 | 400K | 17:35 | |
NATURGY | 24,9800 | ▲ 0,08 | 25,1800 | 24,8600 | 275K | 17:35 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,06 | 16,8400 | 16,6500 | 526K | 17:35 | |
REPSOL | 14,9600 | ▲ 0,6 | 15,1000 | 14,9000 | 2.907K | 17:35 | |
SANTANDER | 4,8780 | ▼ -0,83 | 4,8880 | 4,8545 | 15.655K | 17:35 | |
SOLARIA | 11,0000 | ▼ -0,91 | 11,1500 | 10,9500 | 510K | 17:35 | |
TELEFONICA | 4,1860 | ▲ 0,86 | 4,1940 | 4,1370 | 10.863K | 17:35 | |
UNICAJA | 1,3230 | ● 0 | 1,3340 | 1,3190 | 4.869K | 17:35 | |