Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 0,58 | 121,5000 | 120,0000 | 7K | 10:36 | |
AMADEUS IT | 67,6400 | ▲ 2,18 | 67,6600 | 65,9800 | 86K | 10:37 | |
ARCEL.MITTAL | 23,4500 | ▼ -1,51 | 23,8000 | 23,3200 | 169K | 10:36 | |
ATRESMEDIA | 5,3100 | ▼ -0,19 | 5,3900 | 5,3100 | 42K | 10:25 | |
B. SABADELL | 1,8425 | ▼ -0,83 | 1,8600 | 1,8340 | 3.689K | 10:36 | |
BANKINTER | 7,7240 | ▼ -1,15 | 7,7780 | 7,6380 | 970K | 10:36 | |
BBVA | 9,4440 | ▼ -0,13 | 9,5540 | 9,4200 | 1.130K | 10:36 | |
CAIXABANK | 5,0120 | ▼ -0,32 | 5,0720 | 4,9720 | 2.114K | 10:36 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.293K | 10:33 | |
ENAGAS | 14,5800 | ▲ 0,28 | 14,6700 | 14,5600 | 177K | 10:34 | |
ENCE | 3,3500 | ▼ -0,12 | 3,3640 | 3,3440 | 32K | 10:26 | |
FCC | 14,9000 | ▲ 0,4 | 14,9400 | 14,6200 | 1K | 10:23 | |
FERROVIAL SE | 36,3200 | ▼ -0,49 | 36,5200 | 36,2400 | 42K | 10:36 | |
IBERDROLA | 12,3700 | ▲ 0,49 | 12,4450 | 12,3450 | 1.264K | 10:36 | |
INDITEX | 46,1300 | ▲ 5,01 | 46,3300 | 45,6400 | 1.088K | 10:36 | |
INT.AIRL.GRP | 2,0410 | ▼ -0,73 | 2,0780 | 2,0390 | 1.180K | 10:36 | |
MAPFRE | 2,1980 | ▲ 0,46 | 2,1980 | 2,1900 | 176K | 10:34 | |
MELIA HOTELS | 8,0700 | ● 0 | 8,1400 | 8,0450 | 81K | 10:36 | |
MINOR HOTELS | 4,2850 | ▲ 1,3 | 4,2950 | 4,2550 | 7K | 10:27 | |
NATURGY | 24,6600 | ▼ -0,16 | 24,8200 | 24,6600 | 24K | 10:33 | |
OHLA | 0,4198 | ▲ 2,14 | 0,4350 | 0,4170 | 3.373K | 10:35 | |
PRISA | 0,3810 | ▼ -0,26 | 0,3850 | 0,3810 | 15K | 10:28 | |
PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 8K | 10:26 | |
REDEIA CORPORACION | 17,1500 | ▲ 1,24 | 17,1900 | 16,9600 | 350K | 10:34 | |
REPSOL | 14,5350 | ▼ -0,24 | 14,6300 | 14,4750 | 245K | 10:33 | |
SANTANDER | 4,6800 | ▼ -1,28 | 4,7525 | 4,6730 | 5.739K | 10:37 | |
TELEFONICA | 4,4330 | ▼ -0,49 | 4,4800 | 4,4210 | 1.592K | 10:35 | |