Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,24 | 123,3000 | 120,7000 | 29K | 11:56 | |
AMADEUS IT | 65,9600 | ▼ -0,12 | 65,9800 | 65,4000 | 62K | 11:56 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,66 | 24,1200 | 23,8800 | 52K | 11:56 | |
ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 217K | 11:55 | |
B. SABADELL | 1,9320 | ▲ 1,82 | 1,9320 | 1,9050 | 9.809K | 11:58 | |
BANKINTER | 7,9380 | ▲ 0,97 | 7,9380 | 7,8700 | 270K | 11:58 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0650 | 10,0000 | 1.104K | 11:57 | |
CAIXABANK | 5,0740 | ▲ 0,44 | 5,0880 | 5,0340 | 2.159K | 11:58 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.131K | 11:38 | |
ENAGAS | 13,9400 | ▼ -1,06 | 14,0600 | 13,8500 | 715K | 11:58 | |
ENCE | 3,4580 | ▼ -0,23 | 3,4880 | 3,4440 | 102K | 11:57 | |
FCC | 13,8200 | ▼ -1 | 13,9000 | 13,7000 | 6K | 11:30 | |
FERROVIAL SE | 36,4200 | ▼ -0,27 | 36,5000 | 36,1200 | 146K | 11:57 | |
IBERDROLA | 12,2650 | ▼ -0,37 | 12,2900 | 12,1950 | 1.308K | 11:57 | |
INDITEX | 43,4500 | ▲ 0,32 | 43,4500 | 43,1100 | 139K | 11:57 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,05 | 2,0510 | 2,0300 | 2.725K | 11:58 | |
MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2560 | 1.827K | 11:58 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 93K | 11:56 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,0000 | 24,8600 | 57K | 11:57 | |
NH HOTEL | 4,6850 | ▲ 5,4 | 4,7750 | 4,3950 | 128K | 11:57 | |
OHLA | 0,4110 | ▲ 0,24 | 0,4134 | 0,4070 | 1.443K | 11:58 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7180 | ▼ -0,81 | 1,7240 | 1,7100 | 21K | 11:42 | |
REDEIA CORPORACION | 16,5700 | ▼ -0,42 | 16,6000 | 16,4200 | 176K | 11:58 | |
REPSOL | 14,8000 | ▼ -0,54 | 14,8950 | 14,7300 | 541K | 11:58 | |
SANTANDER | 4,8490 | ▲ 0,14 | 4,8640 | 4,8265 | 3.322K | 11:58 | |
TELEFONICA | 4,1910 | ▼ -1,02 | 4,2420 | 4,1860 | 2.255K | 11:58 | |