Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 4,17 | 119,8000 | 116,4000 | 56K | 12:00 | |
ACERINOX | 10,0200 | ▼ -0,2 | 10,0500 | 9,9000 | 204K | 11:57 | |
ACS CONST. | 41,6400 | ▲ 1,86 | 41,6800 | 40,4600 | 76K | 11:58 | |
AENA | 179,1000 | ▲ 1,19 | 179,2000 | 176,1000 | 14K | 11:55 | |
ALMIRALL | 9,7600 | ▲ 0,77 | 9,8150 | 9,6700 | 31K | 11:50 | |
AMADEUS IT | 64,9200 | ▲ 1,41 | 65,3600 | 63,7600 | 106K | 11:59 | |
ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 213K | 11:59 | |
B. SABADELL | 1,9265 | ▲ 1,29 | 1,9300 | 1,9050 | 7.390K | 11:59 | |
BANKINTER | 8,1420 | ▲ 2,8 | 8,1520 | 7,9000 | 615K | 11:59 | |
BBVA | 9,8880 | ▲ 1,25 | 9,8940 | 9,7400 | 4.268K | 11:59 | |
CAIXABANK | 5,2120 | ▲ 1,48 | 5,2240 | 5,1180 | 2.176K | 11:59 | |
CELLNEX | 33,9200 | ▲ 2,35 | 34,3400 | 33,0200 | 383K | 12:00 | |
CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 9K | 11:27 | |
ENAGAS | 13,9100 | ▲ 0,8 | 13,9500 | 13,7700 | 324K | 11:59 | |
ENDESA | 18,1750 | ▲ 0,89 | 18,1800 | 17,9550 | 154K | 12:00 | |
FERROVIAL SE | 36,4600 | ▲ 1 | 36,4800 | 35,9200 | 97K | 11:57 | |
FLUIDRA | 22,9800 | ▼ -0,61 | 23,0400 | 22,6800 | 111K | 11:59 | |
GRIFOLS | 9,1300 | ▲ 1,38 | 9,2020 | 8,9080 | 629K | 12:00 | |
IBERDROLA | 12,0650 | ▲ 1,17 | 12,0650 | 11,9050 | 1.248K | 11:59 | |
INDITEX | 44,0700 | ▲ 1,12 | 44,2200 | 43,5600 | 265K | 11:59 | |
INDRA A | 21,1200 | ▲ 1,83 | 21,1200 | 20,6000 | 185K | 11:58 | |
INM.COLONIAL | 6,1950 | ▲ 2,06 | 6,1950 | 6,0100 | 212K | 11:55 | |
INT.AIRL.GRP | 2,0060 | ▲ 0,98 | 2,0200 | 1,9820 | 4.189K | 11:59 | |
LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 7K | 11:57 | |
LOGISTA | 26,4000 | ▲ 0,38 | 26,4400 | 26,1800 | 27K | 11:50 | |
MAPFRE | 2,2180 | ▲ 1,28 | 2,2240 | 2,1800 | 338K | 11:52 | |
MELIA HOTELS | 7,8000 | ▲ 1,96 | 7,8000 | 7,6250 | 126K | 11:55 | |
MERLIN PROP. | 10,7700 | ▲ 1,8 | 10,7900 | 10,5600 | 134K | 11:59 | |
NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 249K | 11:59 | |
REDEIA CORPORACION | 16,3800 | ▲ 1,05 | 16,4100 | 16,1900 | 141K | 11:59 | |
REPSOL | 14,8700 | ▼ -1,2 | 14,9850 | 14,8000 | 747K | 11:59 | |
SANTANDER | 4,7570 | ▲ 1,45 | 4,7695 | 4,6710 | 4.454K | 12:00 | |
SOLARIA | 11,8000 | ▲ 6,88 | 11,8200 | 11,3000 | 865K | 12:00 | |
TELEFONICA | 4,2220 | ▲ 0,96 | 4,2250 | 4,1800 | 1.254K | 11:59 | |
UNICAJA | 1,3300 | ▲ 1,14 | 1,3360 | 1,3050 | 2.812K | 11:59 | |