Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▼ -1,08 | 120,7000 | 118,9000 | 18K | 11:08 |
 
|
| ACERINOX | 10,0100 | ▼ -1,09 | 10,1200 | 10,0100 | 75K | 11:04 |
|
| ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 41,0000 | 82K | 11:09 |
|
| AENA | 179,1000 | ▼ -1,65 | 181,5000 | 179,0000 | 23K | 11:10 |
|
| ALMIRALL | 9,7500 | ▼ -0,26 | 9,8150 | 9,7500 | 11K | 11:03 |
|
| AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 125K | 11:07 |
|
| ARCEL.MITTAL | 24,0900 | ▼ -1,03 | 24,4000 | 24,0800 | 69K | 11:01 |
|
| B. SABADELL | 1,8240 | ▼ -5,2 | 1,9260 | 1,8230 | 15.254K | 11:10 |
|
| BANKINTER | 7,8780 | ▼ -3,43 | 8,1760 | 7,8700 | 875K | 11:09 |
|
| BBVA | 9,3260 | ▼ -4,52 | 9,7640 | 9,3160 | 6.858K | 11:10 |
|
| CAIXABANK | 5,0540 | ▼ -4,53 | 5,2940 | 5,0520 | 4.061K | 11:09 |
|
| CELLNEX | 34,3700 | ▼ -0,15 | 34,4100 | 34,0300 | 190K | 11:09 |
|
| CIE AUTOMOT. | 28,3000 | ● 0 | 28,4500 | 28,1500 | 3K | 10:24 |
|
| ENAGAS | 14,4100 | ▲ 0,28 | 14,4300 | 14,3200 | 243K | 11:07 |
|
| ENDESA | 18,6200 | ▲ 0,54 | 18,7050 | 18,5100 | 336K | 11:09 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,28 | 36,7000 | 36,2200 | 138K | 11:09 |
|
| FLUIDRA | 22,4200 | ▲ 0,09 | 22,5000 | 22,3200 | 38K | 11:03 |
|
| GRIFOLS | 9,4520 | ▼ -1,66 | 9,6660 | 9,4240 | 471K | 11:09 |
|
| IBERDROLA | 12,3050 | ▲ 0,45 | 12,3450 | 12,1800 | 1.428K | 11:09 |
|
| INDITEX | 43,5500 | ▼ -1,02 | 44,2100 | 43,5500 | 294K | 11:09 |
|
| INDRA A | 21,1600 | ▼ -2,04 | 21,6000 | 21,1600 | 92K | 11:09 |
|
| INM.COLONIAL | 6,2850 | ▼ -0,32 | 6,3300 | 6,2300 | 141K | 11:08 |
|
| INT.AIRL.GRP | 2,0400 | ▼ -0,83 | 2,0740 | 2,0370 | 2.782K | 11:09 |
|
| LABORAT.ROVI | 88,8000 | ▲ 0,06 | 89,9000 | 87,8500 | 29K | 11:10 |
|
| LOGISTA | 26,3600 | ▼ -0,3 | 26,6200 | 26,3400 | 37K | 11:02 |
|
| MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1940 | 427K | 11:07 |
|
| MELIA HOTELS | 7,8800 | ▼ -2,11 | 8,0700 | 7,8800 | 75K | 11:09 |
|
| MERLIN PROP. | 11,1500 | ▼ -0,45 | 11,2200 | 11,1200 | 132K | 11:08 |
|
| NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 96K | 11:04 |
|
| REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9900 | 16,8100 | 156K | 11:08 |
|
| REPSOL | 14,5250 | ▼ -2,02 | 14,7650 | 14,5000 | 1.511K | 11:09 |
|
| SANTANDER | 4,7245 | ▼ -2,62 | 4,8695 | 4,7230 | 10.163K | 11:10 |
|
| SOLARIA | 12,1700 | ▼ -0,41 | 12,2900 | 12,0100 | 323K | 11:08 |
|
| TELEFONICA | 4,4050 | ▲ 0,96 | 4,4140 | 4,3620 | 6.363K | 11:09 |
|
| UNICAJA | 1,2760 | ▼ -4,13 | 1,3290 | 1,2670 | 5.282K | 11:09 |
|
