Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▼ -1,08 | 120,7000 | 118,9000 | 20K | 12:52 |
 
|
| ACERINOX | 9,9400 | ▼ -1,78 | 10,1200 | 9,8650 | 393K | 12:48 |
|
| ACS CONST. | 40,9800 | ▼ -1,63 | 41,6800 | 40,9200 | 106K | 12:53 |
|
| AENA | 179,3000 | ▼ -1,54 | 181,5000 | 178,5000 | 34K | 12:48 |
|
| ALMIRALL | 9,7100 | ▼ -0,66 | 9,8150 | 9,7100 | 15K | 12:51 |
|
| AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 176K | 12:53 |
|
| ARCEL.MITTAL | 23,9200 | ▼ -1,73 | 24,4000 | 23,8400 | 111K | 12:51 |
|
| B. SABADELL | 1,8425 | ▼ -4,24 | 1,9260 | 1,8230 | 30.774K | 12:53 |
|
| BANKINTER | 7,8800 | ▼ -3,41 | 8,1760 | 7,8400 | 1.284K | 12:53 |
|
| BBVA | 9,3860 | ▼ -3,91 | 9,7640 | 9,2900 | 8.604K | 12:53 |
|
| CAIXABANK | 5,0620 | ▼ -4,38 | 5,2940 | 5,0360 | 6.266K | 12:53 |
|
| CELLNEX | 34,4900 | ▲ 0,2 | 34,5800 | 34,0300 | 503K | 12:53 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 28,1000 | 4K | 12:36 |
|
| ENAGAS | 14,4400 | ▲ 0,49 | 14,4400 | 14,3200 | 371K | 12:52 |
|
| ENDESA | 18,7000 | ▲ 0,97 | 18,7250 | 18,5100 | 519K | 12:53 |
|
| FERROVIAL SE | 36,1600 | ▼ -0,55 | 36,7000 | 36,1400 | 174K | 12:52 |
|
| FLUIDRA | 22,3400 | ▼ -0,27 | 22,5000 | 22,3000 | 53K | 12:26 |
|
| GRIFOLS | 9,3900 | ▼ -2,31 | 9,6660 | 9,3700 | 662K | 12:53 |
|
| IBERDROLA | 12,3050 | ▲ 0,45 | 12,3450 | 12,1800 | 2.121K | 12:53 |
|
| INDITEX | 43,6000 | ▼ -0,91 | 44,2100 | 43,5000 | 388K | 12:53 |
|
| INDRA A | 21,2200 | ▼ -1,76 | 21,6000 | 21,1000 | 128K | 12:49 |
|
| INM.COLONIAL | 6,2850 | ▼ -0,32 | 6,3300 | 6,2300 | 253K | 12:47 |
|
| INT.AIRL.GRP | 2,0410 | ▼ -0,78 | 2,0740 | 2,0310 | 4.367K | 12:52 |
|
| LABORAT.ROVI | 89,7500 | ▲ 1,13 | 89,9000 | 87,8500 | 33K | 12:53 |
|
| LOGISTA | 26,3400 | ▼ -0,38 | 26,6200 | 26,2800 | 70K | 12:52 |
|
| MAPFRE | 2,1900 | ▼ -1,26 | 2,2200 | 2,1880 | 655K | 12:53 |
|
| MELIA HOTELS | 7,9200 | ▼ -1,61 | 8,0700 | 7,8600 | 127K | 12:38 |
|
| MERLIN PROP. | 11,1800 | ▼ -0,18 | 11,2200 | 11,1200 | 258K | 12:50 |
|
| NATURGY | 24,6800 | ▼ -0,48 | 24,7800 | 24,6200 | 129K | 12:50 |
|
| REDEIA CORPORACION | 16,8600 | ▲ 0,54 | 16,9900 | 16,8100 | 241K | 12:52 |
|
| REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4400 | 2.037K | 12:53 |
|
| SANTANDER | 4,7225 | ▼ -2,65 | 4,8695 | 4,6935 | 15.325K | 12:53 |
|
| SOLARIA | 12,1900 | ▼ -0,25 | 12,2900 | 12,0100 | 455K | 12:53 |
|
| TELEFONICA | 4,4170 | ▲ 1,24 | 4,4360 | 4,3620 | 64.453K | 12:53 |
|
| UNICAJA | 1,2650 | ▼ -4,96 | 1,3290 | 1,2600 | 7.887K | 12:50 |
|
