Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,16 | 123,6000 | 120,7000 | 32K | 12:16 | |
AMADEUS IT | 65,9000 | ▼ -0,21 | 65,9800 | 65,4000 | 69K | 12:16 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,62 | 24,1200 | 23,8800 | 60K | 12:16 | |
ATRESMEDIA | 4,9950 | ▲ 0,2 | 5,0200 | 4,9550 | 219K | 12:13 | |
B. SABADELL | 1,9325 | ▲ 1,84 | 1,9325 | 1,9050 | 10.420K | 12:18 | |
BANKINTER | 7,9380 | ▲ 0,97 | 7,9620 | 7,8700 | 316K | 12:18 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0650 | 10,0000 | 1.142K | 12:18 | |
CAIXABANK | 5,0720 | ▲ 0,4 | 5,0880 | 5,0340 | 2.285K | 12:18 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.131K | 11:38 | |
ENAGAS | 13,9600 | ▼ -0,92 | 14,0600 | 13,8500 | 742K | 12:18 | |
ENCE | 3,4520 | ▼ -0,4 | 3,4880 | 3,4440 | 113K | 12:18 | |
FCC | 13,8200 | ▼ -1 | 13,9000 | 13,7000 | 6K | 11:30 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,5200 | 36,1200 | 157K | 12:18 | |
IBERDROLA | 12,2700 | ▼ -0,32 | 12,2900 | 12,1950 | 1.333K | 12:18 | |
INDITEX | 43,4300 | ▲ 0,28 | 43,4500 | 43,1100 | 147K | 12:18 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 2.842K | 12:18 | |
MAPFRE | 2,2620 | ▼ -0,35 | 2,2800 | 2,2560 | 1.845K | 12:17 | |
MELIA HOTELS | 7,7700 | ▼ -0,77 | 7,8150 | 7,7600 | 96K | 12:11 | |
NATURGY | 25,0200 | ● 0 | 25,0200 | 24,8600 | 60K | 12:11 | |
NH HOTEL | 4,6850 | ▲ 5,4 | 4,7750 | 4,3950 | 137K | 12:09 | |
OHLA | 0,4126 | ▲ 0,63 | 0,4134 | 0,4070 | 1.480K | 12:07 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 21K | 12:05 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,36 | 16,6000 | 16,4200 | 180K | 12:11 | |
REPSOL | 14,8100 | ▼ -0,47 | 14,8950 | 14,7300 | 567K | 12:18 | |
SANTANDER | 4,8450 | ▲ 0,06 | 4,8640 | 4,8265 | 3.467K | 12:18 | |
TELEFONICA | 4,1920 | ▼ -0,99 | 4,2420 | 4,1860 | 2.289K | 12:18 | |