Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 0,92 | 121,7000 | 120,6000 | 8K | 09:30 | |
ACERINOX | 10,4400 | ▲ 0,58 | 10,4500 | 10,3800 | 51K | 09:32 | |
ACS CONST. | 39,3400 | ▼ -0,05 | 39,4000 | 39,1800 | 16K | 09:30 | |
AENA | 180,0000 | ▲ 1,18 | 180,2000 | 178,3000 | 12K | 09:32 | |
ALMIRALL | 9,3600 | ▲ 0,81 | 9,5400 | 9,3150 | 37K | 09:33 | |
AMADEUS IT | 63,9800 | ▲ 1,3 | 63,9800 | 63,3200 | 81K | 09:32 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,58 | 24,2000 | 24,0000 | 50K | 09:32 | |
B. SABADELL | 1,8530 | ▼ -0,72 | 1,8660 | 1,8470 | 1.732K | 09:32 | |
BANKINTER | 7,5760 | ▲ 0,45 | 7,5800 | 7,5340 | 53K | 09:31 | |
BBVA | 9,7100 | ▼ -0,14 | 9,7480 | 9,6980 | 548K | 09:32 | |
CAIXABANK | 4,9420 | ▲ 0,53 | 4,9460 | 4,9220 | 436K | 09:32 | |
CELLNEX | 33,4100 | ▲ 1,09 | 33,6500 | 33,2200 | 68K | 09:33 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,18 | 27,3000 | 26,8000 | 4K | 09:32 | |
ENAGAS | 14,4200 | ▲ 0,28 | 14,4700 | 14,3900 | 49K | 09:32 | |
ENDESA | 17,8600 | ▲ 0,14 | 17,9400 | 17,8500 | 62K | 09:33 | |
FERROVIAL SE | 36,0000 | ▲ 2,74 | 36,2000 | 35,8000 | 177K | 09:32 | |
FLUIDRA | 23,1200 | ▲ 2,03 | 23,1400 | 22,8200 | 33K | 09:33 | |
GRIFOLS | 9,5160 | ▼ -2,9 | 9,7800 | 9,2580 | 1.267K | 09:33 | |
IBERDROLA | 12,1600 | ▲ 0,04 | 12,2250 | 12,1600 | 381K | 09:32 | |
INDITEX | 43,4400 | ▲ 0,05 | 43,5700 | 43,4100 | 65K | 09:31 | |
INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 54K | 09:33 | |
INM.COLONIAL | 5,9250 | ▲ 1,8 | 5,9650 | 5,8800 | 160K | 09:33 | |
INT.AIRL.GRP | 2,1630 | ▼ -0,14 | 2,1830 | 2,1600 | 2.005K | 09:31 | |
LABORAT.ROVI | 85,5500 | ▲ 1,18 | 85,6000 | 84,8500 | 7K | 09:33 | |
LOGISTA | 26,7400 | ▲ 0,38 | 26,7800 | 26,6600 | 16K | 09:33 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 241K | 09:31 | |
MELIA HOTELS | 7,8450 | ▼ -0,57 | 7,9200 | 7,8350 | 102K | 09:29 | |
MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7400 | 10,7000 | 23K | 09:31 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 113K | 09:32 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,4700 | 55K | 09:32 | |
REPSOL | 14,9950 | ▲ 0,64 | 15,0150 | 14,9300 | 280K | 09:32 | |
SANTANDER | 4,7340 | ▼ -0,45 | 4,7555 | 4,7315 | 1.727K | 09:32 | |
SOLARIA | 11,3600 | ▲ 1,34 | 11,4000 | 11,2400 | 127K | 09:33 | |
TELEFONICA | 4,1040 | ▼ -0,85 | 4,1450 | 4,0910 | 2.637K | 09:32 | |
UNICAJA | 1,2950 | ▲ 0,7 | 1,2960 | 1,2860 | 800K | 09:32 | |