Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 0,08 | 121,3000 | 119,9000 | 6K | 09:40 | |
ACERINOX | 10,1800 | ▼ -0,1 | 10,2200 | 10,1500 | 45K | 09:40 | |
ACS CONST. | 41,1200 | ▼ -0,1 | 41,3400 | 41,0400 | 27K | 09:40 | |
AENA | 179,0000 | ▲ 0,17 | 179,3000 | 178,7000 | 4K | 09:38 | |
ALMIRALL | 9,8050 | ▲ 0,51 | 9,8100 | 9,6750 | 16K | 09:34 | |
AMADEUS IT | 63,8200 | ▼ -0,19 | 63,9200 | 63,6400 | 24K | 09:40 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,08 | 24,1000 | 23,9400 | 25K | 09:40 | |
B. SABADELL | 1,9320 | ▲ 1,18 | 1,9340 | 1,9180 | 1.928K | 09:40 | |
BANKINTER | 7,9700 | ▲ 0,68 | 7,9700 | 7,9320 | 100K | 09:40 | |
BBVA | 10,0150 | ▲ 0,35 | 10,0250 | 9,9700 | 356K | 09:40 | |
CAIXABANK | 5,1380 | ▲ 0,55 | 5,1440 | 5,1080 | 577K | 09:40 | |
CELLNEX | 34,1800 | ▲ 1,03 | 34,2000 | 33,8200 | 113K | 09:40 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,18 | 27,5000 | 27,4000 | 2K | 09:20 | |
ENAGAS | 14,1500 | ▲ 0,07 | 14,2200 | 14,1400 | 107K | 09:40 | |
ENDESA | 18,3900 | ▲ 0,3 | 18,5200 | 18,3650 | 88K | 09:40 | |
FERROVIAL SE | 36,8000 | ▲ 0,38 | 36,8200 | 36,7000 | 21K | 09:40 | |
FLUIDRA | 23,6800 | ▲ 0,17 | 23,8000 | 23,6800 | 25K | 09:30 | |
GRIFOLS | 9,6340 | ▲ 2,49 | 9,6520 | 9,4300 | 424K | 09:40 | |
IBERDROLA | 12,2100 | ▲ 0,08 | 12,2400 | 12,1850 | 532K | 09:40 | |
INDITEX | 44,4000 | ▼ -0,78 | 44,7000 | 44,3300 | 111K | 09:40 | |
INDRA A | 20,6800 | ▼ -0,29 | 20,8400 | 20,6800 | 47K | 09:39 | |
INM.COLONIAL | 6,1650 | ▲ 0,57 | 6,1750 | 6,1350 | 66K | 09:39 | |
INT.AIRL.GRP | 2,0660 | ▲ 1,47 | 2,0760 | 2,0450 | 1.436K | 09:40 | |
LABORAT.ROVI | 90,5000 | ▲ 1,23 | 90,5000 | 89,2000 | 4K | 09:39 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 8K | 09:35 | |
MAPFRE | 2,2320 | ▲ 0,45 | 2,2320 | 2,2260 | 166K | 09:40 | |
MELIA HOTELS | 7,8500 | ▲ 0,51 | 7,8550 | 7,8100 | 29K | 09:40 | |
MERLIN PROP. | 10,7800 | ▲ 0,28 | 10,8100 | 10,7600 | 39K | 09:40 | |
NATURGY | 24,9000 | ▲ 0,32 | 25,0400 | 24,9000 | 60K | 09:40 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4900 | 26K | 09:38 | |
REPSOL | 15,2500 | ▲ 1,33 | 15,3450 | 15,2000 | 398K | 09:40 | |
SANTANDER | 4,7810 | ▲ 0,45 | 4,7840 | 4,7600 | 1.176K | 09:40 | |
SOLARIA | 12,1600 | ▲ 3,05 | 12,3100 | 11,9200 | 803K | 09:40 | |
TELEFONICA | 4,1980 | ▲ 0,26 | 4,1980 | 4,1750 | 453K | 09:40 | |
UNICAJA | 1,3260 | ▲ 0,3 | 1,3270 | 1,3200 | 761K | 09:40 | |