Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 0,58 | 121,5000 | 120,0000 | 6K | 09:58 | |
AMADEUS IT | 66,2400 | ▲ 0,09 | 66,6000 | 65,9800 | 31K | 10:02 | |
ARCEL.MITTAL | 23,4100 | ▼ -1,68 | 23,8000 | 23,4100 | 119K | 10:03 | |
ATRESMEDIA | 5,3400 | ▲ 0,38 | 5,3900 | 5,3100 | 37K | 10:03 | |
B. SABADELL | 1,8405 | ▼ -0,94 | 1,8600 | 1,8340 | 3.063K | 10:03 | |
BANKINTER | 7,7180 | ▼ -1,23 | 7,7780 | 7,6380 | 891K | 10:02 | |
BBVA | 9,4480 | ▼ -0,08 | 9,5540 | 9,4340 | 924K | 10:03 | |
CAIXABANK | 4,9930 | ▼ -0,7 | 5,0720 | 4,9720 | 1.677K | 10:03 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 1.188K | 09:56 | |
ENAGAS | 14,6000 | ▲ 0,41 | 14,6700 | 14,5600 | 138K | 10:01 | |
ENCE | 3,3560 | ▲ 0,06 | 3,3640 | 3,3440 | 26K | 09:59 | |
FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,6200 | 1K | 09:29 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,2800 | 23K | 09:58 | |
IBERDROLA | 12,3900 | ▲ 0,65 | 12,4450 | 12,3450 | 551K | 10:03 | |
INDITEX | 46,3100 | ▲ 5,42 | 46,3300 | 45,6400 | 973K | 10:03 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,39 | 2,0780 | 2,0480 | 865K | 10:03 | |
MAPFRE | 2,1920 | ▲ 0,18 | 2,1980 | 2,1900 | 128K | 10:02 | |
MELIA HOTELS | 8,0900 | ▲ 0,25 | 8,1400 | 8,0450 | 74K | 10:02 | |
MINOR HOTELS | 4,2550 | ▲ 0,59 | 4,2950 | 4,2550 | 7K | 10:01 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6800 | 17K | 10:02 | |
OHLA | 0,4186 | ▲ 1,85 | 0,4350 | 0,4180 | 2.824K | 10:01 | |
PRISA | 0,3850 | ▲ 0,79 | 0,3850 | 0,3850 | 5K | 09:43 | |
PROSEGUR | 1,8200 | ▲ 0,11 | 1,8280 | 1,8200 | 7K | 09:41 | |
REDEIA CORPORACION | 17,1400 | ▲ 1,18 | 17,1900 | 16,9600 | 293K | 10:01 | |
REPSOL | 14,5450 | ▼ -0,17 | 14,6300 | 14,4750 | 221K | 10:03 | |
SANTANDER | 4,6955 | ▼ -0,97 | 4,7525 | 4,6850 | 4.282K | 10:04 | |
TELEFONICA | 4,4310 | ▼ -0,54 | 4,4800 | 4,4310 | 1.286K | 10:02 | |