Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▼ -1,82 | 126,7000 | 123,8000 | 32K | 11:34 | |
AMADEUS IT | 65,5600 | ▲ 0,24 | 65,8000 | 65,4800 | 38K | 11:32 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,25 | 23,9700 | 23,7800 | 60K | 11:34 | |
ATRESMEDIA | 5,0200 | ● 0 | 5,0500 | 4,9900 | 48K | 11:33 | |
B. SABADELL | 1,9260 | ▼ -0,05 | 1,9520 | 1,9215 | 6.004K | 11:34 | |
BANKINTER | 7,8600 | ▼ -0,63 | 7,9620 | 7,8540 | 220K | 11:32 | |
BBVA | 10,0450 | ▲ 0,35 | 10,1600 | 9,9940 | 1.233K | 11:34 | |
CAIXABANK | 5,0680 | ▲ 0,28 | 5,1000 | 5,0520 | 2.848K | 11:34 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0133 | 6.807K | 11:34 | |
ENAGAS | 13,8500 | ▼ -0,22 | 13,8800 | 13,7800 | 457K | 11:34 | |
ENCE | 3,5000 | ▲ 0,06 | 3,5180 | 3,4620 | 354K | 11:25 | |
FCC | 13,8800 | ▼ -0,72 | 13,8800 | 13,8400 | 1K | 10:40 | |
FERROVIAL SE | 36,7400 | ▲ 0,16 | 36,8800 | 36,6600 | 75K | 11:33 | |
IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1100 | 1.616K | 11:34 | |
INDITEX | 43,9700 | ▲ 0,78 | 44,0900 | 43,6100 | 208K | 11:34 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,34 | 2,0690 | 2,0490 | 2.355K | 11:34 | |
MAPFRE | 2,2460 | ▲ 0,27 | 2,2600 | 2,2380 | 466K | 11:31 | |
MELIA HOTELS | 7,7950 | ▲ 0,13 | 7,8000 | 7,7700 | 46K | 11:34 | |
MINOR HOTELS | 4,7000 | ● 0 | 4,8050 | 4,7000 | 29K | 11:25 | |
NATURGY | 24,9200 | ● 0 | 25,0000 | 24,7800 | 145K | 11:33 | |
OHLA | 0,4204 | ▼ -1,31 | 0,4342 | 0,4182 | 3.599K | 11:34 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 11:20 | |
PROSEGUR | 1,7180 | ▼ -0,81 | 1,7300 | 1,7100 | 22K | 11:22 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,91 | 16,4900 | 16,2800 | 168K | 11:32 | |
REPSOL | 14,8650 | ▲ 0,58 | 14,9050 | 14,7800 | 302K | 11:33 | |
SANTANDER | 4,8005 | ▼ -0,09 | 4,8300 | 4,7685 | 4.695K | 11:34 | |
TELEFONICA | 4,1860 | ▼ -0,43 | 4,2020 | 4,1780 | 1.172K | 11:34 | |