Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,16 | 123,3000 | 121,4000 | 41K | 16:15 | |
ACERINOX | 10,2200 | ▼ -1,64 | 10,4100 | 10,2200 | 487K | 16:15 | |
ACS CONST. | 39,4600 | ▼ -0,05 | 39,5600 | 39,1600 | 71K | 16:15 | |
AENA | 178,5000 | ▲ 0,06 | 179,1000 | 177,6000 | 39K | 16:13 | |
ALMIRALL | 9,4850 | ▲ 0,21 | 9,5050 | 9,3850 | 68K | 16:12 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 157K | 16:15 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,62 | 24,1700 | 24,0000 | 125K | 16:15 | |
B. SABADELL | 1,8925 | ▲ 0,34 | 1,9080 | 1,8795 | 35.047K | 16:15 | |
BANKINTER | 7,8220 | ▲ 0,26 | 7,9180 | 7,7640 | 728K | 16:15 | |
BBVA | 9,9340 | ▲ 0,02 | 10,0200 | 9,8940 | 2.010K | 16:15 | |
CAIXABANK | 5,0180 | ▲ 0,66 | 5,0520 | 4,9660 | 6.002K | 16:15 | |
CELLNEX | 34,6600 | ▼ -0,91 | 35,3200 | 34,6100 | 305K | 16:15 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 15:54 | |
ENAGAS | 14,1500 | ▼ -0,7 | 14,2500 | 14,0700 | 512K | 16:15 | |
ENDESA | 18,3100 | ▼ -0,16 | 18,3250 | 18,0550 | 264K | 16:15 | |
FERROVIAL SE | 36,5400 | ▲ 0,38 | 36,6200 | 36,1600 | 402K | 16:14 | |
FLUIDRA | 24,1200 | ▼ -0,17 | 24,4200 | 24,0000 | 137K | 16:08 | |
GRIFOLS | 9,9200 | ▼ -0,04 | 9,9940 | 9,8500 | 824K | 16:14 | |
IBERDROLA | 12,3200 | ▲ 0,28 | 12,3250 | 12,1950 | 1.494K | 16:15 | |
INDITEX | 43,4300 | ● 0 | 43,8100 | 43,3300 | 427K | 16:15 | |
INDRA A | 20,4400 | ▼ -0,68 | 20,8000 | 20,3800 | 664K | 16:14 | |
INM.COLONIAL | 6,1650 | ▼ -0,4 | 6,2100 | 6,1400 | 380K | 16:12 | |
INT.AIRL.GRP | 2,0370 | ▼ -1,45 | 2,0630 | 2,0320 | 10.481K | 16:15 | |
LABORAT.ROVI | 87,6000 | ▼ -0,23 | 88,7000 | 86,8000 | 23K | 16:12 | |
LOGISTA | 26,5000 | ▼ -1,27 | 26,9400 | 26,5000 | 74K | 16:15 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3320 | 3.196K | 16:15 | |
MELIA HOTELS | 7,8750 | ▼ -0,44 | 7,9500 | 7,8600 | 296K | 16:14 | |
MERLIN PROP. | 10,5100 | ▼ -1,96 | 10,6900 | 10,4200 | 830K | 16:14 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 215K | 16:14 | |
REDEIA CORPORACION | 16,6800 | ▲ 0,06 | 16,6800 | 16,5100 | 288K | 16:14 | |
REPSOL | 14,7850 | ▼ -1,17 | 14,9900 | 14,7300 | 1.886K | 16:15 | |
SANTANDER | 4,8245 | ▼ -1,1 | 4,8600 | 4,7965 | 11.960K | 16:15 | |
SOLARIA | 10,7900 | ▼ -1,91 | 10,8600 | 10,3900 | 1.050K | 16:15 | |
TELEFONICA | 4,2490 | ▲ 1,51 | 4,2540 | 4,2080 | 21.279K | 16:15 | |
UNICAJA | 1,3270 | ▲ 0,3 | 1,3310 | 1,3160 | 3.234K | 16:14 | |