Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▼ -1,16 | 120,7000 | 118,9000 | 19K | 11:52 |
 
|
| ACERINOX | 9,9450 | ▼ -1,73 | 10,1200 | 9,8650 | 370K | 11:49 |
|
| ACS CONST. | 41,0800 | ▼ -1,39 | 41,6800 | 41,0000 | 89K | 11:52 |
|
| AENA | 178,7000 | ▼ -1,87 | 181,5000 | 178,5000 | 28K | 11:52 |
|
| ALMIRALL | 9,7400 | ▼ -0,36 | 9,8150 | 9,7250 | 12K | 11:43 |
|
| AMADEUS IT | 65,5800 | ▼ -0,27 | 66,4600 | 65,3000 | 133K | 11:52 |
|
| ARCEL.MITTAL | 23,9400 | ▼ -1,64 | 24,4000 | 23,9200 | 83K | 11:47 |
|
| B. SABADELL | 1,8350 | ▼ -4,63 | 1,9260 | 1,8230 | 28.390K | 11:52 |
|
| BANKINTER | 7,9040 | ▼ -3,11 | 8,1760 | 7,8400 | 1.061K | 11:52 |
|
| BBVA | 9,3440 | ▼ -4,34 | 9,7640 | 9,2900 | 7.907K | 11:53 |
|
| CAIXABANK | 5,0680 | ▼ -4,27 | 5,2940 | 5,0360 | 5.031K | 11:52 |
|
| CELLNEX | 34,5000 | ▲ 0,23 | 34,5300 | 34,0300 | 463K | 11:52 |
|
| CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 28,1000 | 4K | 11:48 |
|
| ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 265K | 11:50 |
|
| ENDESA | 18,6550 | ▲ 0,73 | 18,7050 | 18,5100 | 410K | 11:52 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,44 | 36,7000 | 36,1800 | 152K | 11:50 |
|
| FLUIDRA | 22,3800 | ▼ -0,09 | 22,5000 | 22,3200 | 45K | 11:48 |
|
| GRIFOLS | 9,4340 | ▼ -1,85 | 9,6660 | 9,4100 | 561K | 11:52 |
|
| IBERDROLA | 12,2750 | ▲ 0,2 | 12,3450 | 12,1800 | 1.815K | 11:52 |
|
| INDITEX | 43,6100 | ▼ -0,89 | 44,2100 | 43,5000 | 355K | 11:52 |
|
| INDRA A | 21,1400 | ▼ -2,13 | 21,6000 | 21,1000 | 112K | 11:50 |
|
| INM.COLONIAL | 6,2800 | ▼ -0,4 | 6,3300 | 6,2300 | 208K | 11:47 |
|
| INT.AIRL.GRP | 2,0350 | ▼ -1,07 | 2,0740 | 2,0310 | 3.856K | 11:52 |
|
| LABORAT.ROVI | 89,6000 | ▲ 0,96 | 89,9000 | 87,8500 | 32K | 11:52 |
|
| LOGISTA | 26,3000 | ▼ -0,53 | 26,6200 | 26,2800 | 45K | 11:48 |
|
| MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1900 | 523K | 11:52 |
|
| MELIA HOTELS | 7,8800 | ▼ -2,11 | 8,0700 | 7,8600 | 112K | 11:52 |
|
| MERLIN PROP. | 11,1600 | ▼ -0,36 | 11,2200 | 11,1200 | 210K | 11:51 |
|
| NATURGY | 24,7000 | ▼ -0,4 | 24,7800 | 24,6200 | 105K | 11:46 |
|
| REDEIA CORPORACION | 16,8400 | ▲ 0,42 | 16,9900 | 16,8100 | 197K | 11:52 |
|
| REPSOL | 14,5000 | ▼ -2,19 | 14,7650 | 14,4600 | 1.842K | 11:52 |
|
| SANTANDER | 4,7155 | ▼ -2,79 | 4,8695 | 4,7060 | 12.557K | 11:53 |
|
| SOLARIA | 12,1600 | ▼ -0,49 | 12,2900 | 12,0100 | 420K | 11:52 |
|
| TELEFONICA | 4,4250 | ▲ 1,42 | 4,4250 | 4,3620 | 62.646K | 11:52 |
|
| UNICAJA | 1,2670 | ▼ -4,81 | 1,3290 | 1,2630 | 6.661K | 11:52 |
|
