Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▲ 4,7 | 120,6000 | 116,4000 | 85K | 14:50 | |
AMADEUS IT | 65,6600 | ▲ 2,56 | 65,6800 | 63,7600 | 193K | 14:52 | |
ARCEL.MITTAL | 23,6400 | ▲ 1,94 | 23,9200 | 23,0300 | 239K | 14:51 | |
ATRESMEDIA | 5,2300 | ▲ 0,97 | 5,2500 | 5,1600 | 132K | 14:50 | |
B. SABADELL | 1,9355 | ▲ 1,76 | 1,9375 | 1,9050 | 11.691K | 14:51 | |
BANKINTER | 8,1220 | ▲ 2,55 | 8,1560 | 7,9000 | 822K | 14:51 | |
BBVA | 9,9300 | ▲ 1,68 | 9,9400 | 9,7400 | 6.096K | 14:51 | |
CAIXABANK | 5,2280 | ▲ 1,79 | 5,2300 | 5,1180 | 3.985K | 14:50 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 10.396K | 14:49 | |
ENAGAS | 13,9300 | ▲ 0,94 | 13,9600 | 13,7700 | 514K | 14:50 | |
ENCE | 3,3980 | ▼ -0,06 | 3,4120 | 3,3820 | 122K | 14:27 | |
FCC | 14,9200 | ▲ 1,5 | 15,0400 | 14,7800 | 15K | 14:45 | |
FERROVIAL SE | 36,4400 | ▲ 0,94 | 36,5000 | 35,9200 | 152K | 14:50 | |
IBERDROLA | 12,0200 | ▲ 0,8 | 12,0700 | 11,9050 | 1.928K | 14:51 | |
INDITEX | 44,2700 | ▲ 1,58 | 44,3000 | 43,5600 | 437K | 14:51 | |
INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 4.807K | 14:48 | |
MAPFRE | 2,2080 | ▲ 0,82 | 2,2240 | 2,1800 | 1.012K | 14:50 | |
MELIA HOTELS | 7,8350 | ▲ 2,42 | 7,8450 | 7,6250 | 195K | 14:45 | |
MINOR HOTELS | 4,3150 | ● 0 | 4,3900 | 4,3000 | 21K | 14:47 | |
NATURGY | 24,5600 | ▲ 0,82 | 24,5800 | 24,3200 | 375K | 14:50 | |
OHLA | 0,4268 | ▲ 2,69 | 0,4350 | 0,4150 | 3.972K | 14:48 | |
PRISA | 0,3720 | ▲ 0,27 | 0,3790 | 0,3700 | 34K | 13:52 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 59K | 14:49 | |
REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4700 | 16,1900 | 257K | 14:51 | |
REPSOL | 14,8650 | ▼ -1,23 | 14,9850 | 14,8000 | 1.223K | 14:51 | |
SANTANDER | 4,7720 | ▲ 1,77 | 4,7815 | 4,6710 | 7.084K | 14:51 | |
TELEFONICA | 4,2290 | ▲ 1,12 | 4,2350 | 4,1800 | 2.760K | 14:51 | |