Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,4000 | ▼ -0,4 | 125,0000 | 122,5000 | 56K | 15:48 | |
ACERINOX | 10,5200 | ▲ 0,77 | 10,5500 | 10,3700 | 250K | 15:48 | |
ACS CONST. | 39,7200 | ▲ 0,61 | 39,7800 | 39,3200 | 194K | 15:48 | |
AENA | 181,8000 | ▲ 0,11 | 182,4000 | 180,7000 | 27K | 15:48 | |
ALMIRALL | 9,3800 | ● 0 | 9,4600 | 9,2700 | 108K | 15:46 | |
AMADEUS IT | 65,7400 | ▲ 1,67 | 66,0200 | 64,7800 | 357K | 15:48 | |
ARCEL.MITTAL | 24,2600 | ▲ 2,36 | 24,4100 | 23,6400 | 521K | 15:49 | |
B. SABADELL | 1,8815 | ▼ -1,18 | 1,9000 | 1,8750 | 10.745K | 15:49 | |
BANKINTER | 7,5500 | ▼ -0,84 | 7,6300 | 7,5200 | 550K | 15:48 | |
BBVA | 9,9840 | ▼ -2,12 | 10,2350 | 9,9820 | 2.875K | 15:49 | |
CAIXABANK | 4,8540 | ▼ -0,45 | 4,9200 | 4,8410 | 3.206K | 15:49 | |
CELLNEX | 34,9600 | ▲ 0,37 | 35,2000 | 34,6800 | 347K | 15:49 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 15:12 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 547K | 15:48 | |
ENDESA | 18,3050 | ▲ 0,52 | 18,3350 | 18,1450 | 204K | 15:49 | |
FERROVIAL SE | 36,8200 | ▼ -1,55 | 37,4000 | 36,8200 | 197K | 15:49 | |
FLUIDRA | 23,8800 | ▲ 0,08 | 24,1600 | 23,8600 | 148K | 15:49 | |
GRIFOLS | 9,9500 | ▼ -2,26 | 10,2900 | 9,9100 | 1.903K | 15:49 | |
IBERDROLA | 12,3700 | ▲ 0,12 | 12,4300 | 12,3200 | 1.675K | 15:49 | |
INDITEX | 43,4100 | ▼ -0,89 | 43,9800 | 43,3900 | 309K | 15:50 | |
INDRA A | 20,3400 | ▲ 1,09 | 20,4000 | 20,1600 | 194K | 15:43 | |
INM.COLONIAL | 6,2000 | ▲ 0,9 | 6,2400 | 6,0950 | 639K | 15:49 | |
INT.AIRL.GRP | 2,0670 | ▼ -2,78 | 2,1320 | 2,0660 | 15.022K | 15:49 | |
LABORAT.ROVI | 85,8500 | ▲ 0,12 | 86,9500 | 85,8000 | 28K | 15:50 | |
LOGISTA | 26,7600 | ▼ -0,96 | 27,1000 | 26,7000 | 82K | 15:47 | |
MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 1.203K | 15:45 | |
MELIA HOTELS | 7,7550 | ▼ -0,7 | 7,8450 | 7,7150 | 176K | 15:48 | |
MERLIN PROP. | 11,0800 | ▲ 0,18 | 11,1400 | 11,0000 | 209K | 15:49 | |
NATURGY | 24,8200 | ▼ -0,32 | 25,0000 | 24,6600 | 212K | 15:48 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,12 | 16,7700 | 16,6400 | 216K | 15:43 | |
REPSOL | 14,6900 | ▲ 0,03 | 14,7700 | 14,5200 | 1.522K | 15:50 | |
SANTANDER | 4,8170 | ▲ 0,1 | 4,8450 | 4,8050 | 10.689K | 15:49 | |
SOLARIA | 11,5400 | ▲ 1,05 | 11,6300 | 11,2800 | 544K | 15:48 | |
TELEFONICA | 4,1210 | ▼ -0,75 | 4,1570 | 4,1010 | 6.708K | 15:49 | |
UNICAJA | 1,3110 | ▲ 0,38 | 1,3190 | 1,3060 | 2.869K | 15:47 | |