Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▲ 3,74 | 120,0000 | 116,4000 | 60K | 12:25 |
 
|
| ACERINOX | 10,0000 | ▼ -0,4 | 10,0500 | 9,9000 | 280K | 12:26 |
|
| ACS CONST. | 41,5200 | ▲ 1,57 | 41,6800 | 40,4600 | 85K | 12:26 |
|
| AENA | 179,4000 | ▲ 1,36 | 179,6000 | 176,1000 | 18K | 12:23 |
|
| ALMIRALL | 9,7400 | ▲ 0,57 | 9,8150 | 9,6700 | 33K | 12:25 |
|
| AMADEUS IT | 64,8600 | ▲ 1,31 | 65,3600 | 63,7600 | 111K | 12:26 |
|
| ARCEL.MITTAL | 23,6400 | ▲ 1,94 | 23,9200 | 23,0300 | 216K | 12:26 |
|
| B. SABADELL | 1,9280 | ▲ 1,37 | 1,9300 | 1,9050 | 8.043K | 12:25 |
|
| BANKINTER | 8,1440 | ▲ 2,83 | 8,1560 | 7,9000 | 652K | 12:26 |
|
| BBVA | 9,9140 | ▲ 1,52 | 9,9400 | 9,7400 | 5.004K | 12:26 |
|
| CAIXABANK | 5,2260 | ▲ 1,75 | 5,2300 | 5,1180 | 2.656K | 12:26 |
|
| CELLNEX | 33,8800 | ▲ 2,23 | 34,3400 | 33,0200 | 393K | 12:26 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 11K | 12:19 |
|
| ENAGAS | 13,8700 | ▲ 0,51 | 13,9500 | 13,7700 | 355K | 12:26 |
|
| ENDESA | 18,0800 | ▲ 0,36 | 18,1800 | 17,9550 | 179K | 12:26 |
|
| FERROVIAL SE | 36,4400 | ▲ 0,94 | 36,5000 | 35,9200 | 109K | 12:26 |
|
| FLUIDRA | 22,9800 | ▼ -0,61 | 23,0400 | 22,6800 | 115K | 12:25 |
|
| GRIFOLS | 9,1340 | ▲ 1,42 | 9,2020 | 8,9080 | 671K | 12:25 |
|
| IBERDROLA | 12,0350 | ▲ 0,92 | 12,0700 | 11,9050 | 1.410K | 12:26 |
|
| INDITEX | 44,1100 | ▲ 1,22 | 44,2200 | 43,5600 | 311K | 12:26 |
|
| INDRA A | 21,0800 | ▲ 1,64 | 21,1600 | 20,6000 | 211K | 12:25 |
|
| INM.COLONIAL | 6,1900 | ▲ 1,98 | 6,2000 | 6,0100 | 261K | 12:24 |
|
| INT.AIRL.GRP | 2,0100 | ▲ 1,18 | 2,0200 | 1,9820 | 4.314K | 12:26 |
|
| LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 8K | 12:23 |
|
| LOGISTA | 26,3800 | ▲ 0,3 | 26,4400 | 26,1800 | 29K | 12:12 |
|
| MAPFRE | 2,2180 | ▲ 1,28 | 2,2240 | 2,1800 | 617K | 12:25 |
|
| MELIA HOTELS | 7,8000 | ▲ 1,96 | 7,8000 | 7,6250 | 132K | 12:22 |
|
| MERLIN PROP. | 10,7800 | ▲ 1,89 | 10,8000 | 10,5600 | 151K | 12:26 |
|
| NATURGY | 24,4400 | ▲ 0,33 | 24,5400 | 24,3200 | 281K | 12:25 |
|
| REDEIA CORPORACION | 16,3600 | ▲ 0,93 | 16,4100 | 16,1900 | 160K | 12:26 |
|
| REPSOL | 14,9050 | ▼ -0,96 | 14,9850 | 14,8000 | 837K | 12:26 |
|
| SANTANDER | 4,7750 | ▲ 1,83 | 4,7810 | 4,6710 | 5.210K | 12:26 |
|
| SOLARIA | 11,7100 | ▲ 6,07 | 11,8200 | 11,3000 | 912K | 12:26 |
|
| TELEFONICA | 4,2220 | ▲ 0,96 | 4,2300 | 4,1800 | 1.657K | 12:25 |
|
| UNICAJA | 1,3330 | ▲ 1,37 | 1,3360 | 1,3050 | 3.010K | 12:26 |
|
