Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 2,67 | 119,4000 | 115,7000 | 67K | 11:50 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,1000 | 83K | 11:43 | |
ACS CONST. | 41,0800 | ▲ 0,59 | 41,3000 | 40,8200 | 106K | 11:46 | |
AENA | 178,3000 | ▲ 0,51 | 178,9000 | 177,0000 | 10K | 11:37 | |
ALMIRALL | 9,7200 | ▲ 0,47 | 9,7200 | 9,6300 | 25K | 11:45 | |
AMADEUS IT | 63,9000 | ▼ -0,13 | 64,0600 | 63,4800 | 37K | 11:44 | |
ARCEL.MITTAL | 23,7900 | ▼ -0,21 | 23,9300 | 23,7700 | 55K | 11:50 | |
B. SABADELL | 1,9240 | ▲ 0,76 | 1,9365 | 1,9165 | 3.695K | 11:50 | |
BANKINTER | 7,8720 | ▼ -0,73 | 7,9520 | 7,8420 | 348K | 11:51 | |
BBVA | 10,0150 | ▲ 0,51 | 10,0500 | 9,9760 | 622K | 11:50 | |
CAIXABANK | 5,1140 | ▲ 0,04 | 5,1540 | 5,1020 | 1.579K | 11:50 | |
CELLNEX | 33,4600 | ▲ 0,03 | 33,5300 | 33,3400 | 75K | 11:46 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,74 | 27,4000 | 27,1500 | 3K | 11:48 | |
ENAGAS | 13,9900 | ▲ 0,29 | 14,0400 | 13,9300 | 308K | 11:50 | |
ENDESA | 18,2550 | ▲ 0,5 | 18,3000 | 18,0900 | 70K | 11:50 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,4200 | 36,1200 | 33K | 11:49 | |
FLUIDRA | 23,7600 | ▲ 0,93 | 23,8000 | 23,6200 | 24K | 11:48 | |
GRIFOLS | 9,2300 | ▲ 0,72 | 9,3000 | 9,1700 | 324K | 11:50 | |
IBERDROLA | 12,1050 | ▲ 0,71 | 12,1200 | 11,9800 | 647K | 11:48 | |
INDITEX | 44,4400 | ▲ 0,32 | 44,4400 | 44,1100 | 135K | 11:50 | |
INDRA A | 20,6400 | ▼ -0,77 | 20,9000 | 20,6000 | 52K | 11:45 | |
INM.COLONIAL | 6,1250 | ▲ 0,74 | 6,1350 | 6,0750 | 124K | 11:45 | |
INT.AIRL.GRP | 2,0330 | ▲ 0,2 | 2,0370 | 2,0250 | 637K | 11:50 | |
LABORAT.ROVI | 90,9500 | ▼ -0,6 | 94,8000 | 89,3500 | 42K | 11:44 | |
LOGISTA | 26,7200 | ▲ 0,15 | 26,8400 | 26,6000 | 20K | 11:48 | |
MAPFRE | 2,2020 | ▼ -1,08 | 2,2340 | 2,1960 | 656K | 11:47 | |
MELIA HOTELS | 7,7650 | ▲ 0,26 | 7,7650 | 7,7350 | 12K | 11:40 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7400 | 10,6400 | 43K | 11:36 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7200 | 24,5400 | 34K | 11:39 | |
REDEIA CORPORACION | 16,3800 | ▲ 0,74 | 16,3900 | 16,1800 | 90K | 11:47 | |
REPSOL | 15,0500 | ▲ 0,97 | 15,0800 | 14,9300 | 387K | 11:48 | |
SANTANDER | 4,7465 | ▼ -0,15 | 4,7735 | 4,7395 | 2.824K | 11:50 | |
SOLARIA | 11,4600 | ▲ 2,23 | 11,5600 | 11,1800 | 182K | 11:50 | |
TELEFONICA | 4,1620 | ▲ 0,17 | 4,1690 | 4,1420 | 734K | 11:50 | |
UNICAJA | 1,3220 | ▼ -1,42 | 1,3500 | 1,3150 | 3.118K | 11:48 | |