Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 20K | 12:24 | |
AMADEUS IT | 66,3600 | ▲ 0,48 | 66,5200 | 65,8400 | 101K | 12:23 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0200 | 77K | 12:18 | |
ATRESMEDIA | 4,9600 | ▲ 0,71 | 4,9800 | 4,9350 | 152K | 12:22 | |
B. SABADELL | 1,8950 | ▲ 0,48 | 1,9080 | 1,8795 | 32.562K | 12:23 | |
BANKINTER | 7,8860 | ▲ 1,08 | 7,9180 | 7,7640 | 477K | 12:23 | |
BBVA | 9,9340 | ▲ 0,02 | 10,0200 | 9,9060 | 1.245K | 12:24 | |
CAIXABANK | 4,9800 | ▼ -0,1 | 5,0520 | 4,9660 | 4.621K | 12:23 | |
DIA | 0,0137 | ▲ 0,74 | 0,0137 | 0,0136 | 1.620K | 12:20 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 332K | 12:18 | |
ENCE | 3,4420 | ▼ -1,94 | 3,5040 | 3,4420 | 176K | 12:24 | |
FCC | 13,9200 | ▼ -0,29 | 13,9600 | 13,8000 | 5K | 11:47 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,1600 | 277K | 12:24 | |
IBERDROLA | 12,2650 | ▼ -0,16 | 12,2850 | 12,1950 | 896K | 12:22 | |
INDITEX | 43,5100 | ▲ 0,18 | 43,8100 | 43,3600 | 141K | 12:24 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,87 | 2,0630 | 2,0430 | 3.489K | 12:23 | |
MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3360 | 2.023K | 12:23 | |
MELIA HOTELS | 7,9300 | ▲ 0,25 | 7,9400 | 7,8600 | 110K | 12:23 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,7200 | 95K | 12:16 | |
NH HOTEL | 4,3500 | ● 0 | 4,3900 | 4,2700 | 14K | 12:24 | |
OHLA | 0,4080 | ▼ -4,32 | 0,4210 | 0,4040 | 5.588K | 12:23 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 12:15 | |
PROSEGUR | 1,7280 | ▼ -0,8 | 1,7360 | 1,7200 | 99K | 12:11 | |
REDEIA CORPORACION | 16,5900 | ▼ -0,48 | 16,6700 | 16,5100 | 164K | 12:19 | |
REPSOL | 14,7650 | ▼ -1,3 | 14,9900 | 14,7400 | 868K | 12:24 | |
SANTANDER | 4,8155 | ▼ -1,28 | 4,8600 | 4,8010 | 5.995K | 12:24 | |
TELEFONICA | 4,2320 | ▲ 1,1 | 4,2540 | 4,2080 | 9.005K | 12:24 | |