Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,65 | 125,0000 | 122,5000 | 21K | 12:17 | |
AMADEUS IT | 65,4400 | ▲ 1,21 | 65,6200 | 64,7800 | 213K | 12:19 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,0000 | 23,6400 | 201K | 12:20 | |
ATRESMEDIA | 4,8850 | ▲ 0,62 | 4,9050 | 4,8600 | 51K | 12:17 | |
B. SABADELL | 1,8955 | ▼ -0,45 | 1,9000 | 1,8750 | 6.907K | 12:18 | |
BANKINTER | 7,5420 | ▼ -0,95 | 7,6300 | 7,5200 | 415K | 12:09 | |
BBVA | 10,0900 | ▼ -1,08 | 10,2350 | 10,0500 | 1.753K | 12:20 | |
CAIXABANK | 4,8500 | ▼ -0,53 | 4,9200 | 4,8410 | 2.190K | 12:20 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.557K | 12:15 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 382K | 12:20 | |
ENCE | 3,5580 | ▼ -0,45 | 3,6000 | 3,5240 | 154K | 12:17 | |
FCC | 13,5400 | ▲ 0,89 | 13,7000 | 13,4800 | 4K | 11:55 | |
FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 94K | 12:19 | |
IBERDROLA | 12,3700 | ▲ 0,12 | 12,3800 | 12,3200 | 890K | 12:19 | |
INDITEX | 43,6700 | ▼ -0,3 | 43,9800 | 43,5000 | 228K | 12:16 | |
INT.AIRL.GRP | 2,0820 | ▼ -2,07 | 2,1320 | 2,0680 | 10.960K | 12:18 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 727K | 12:16 | |
MELIA HOTELS | 7,7900 | ▼ -0,26 | 7,8450 | 7,7150 | 107K | 12:20 | |
NATURGY | 24,6800 | ▼ -0,88 | 25,0000 | 24,6600 | 165K | 12:16 | |
NH HOTEL | 4,3150 | ▼ -0,8 | 4,3500 | 4,2850 | 6K | 12:15 | |
OHLA | 0,4650 | ▲ 3,1 | 0,4720 | 0,4570 | 5.305K | 12:17 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7140 | ▼ -0,92 | 1,7380 | 1,7000 | 93K | 12:14 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,6400 | 131K | 12:13 | |
REPSOL | 14,5400 | ▼ -0,99 | 14,7400 | 14,5200 | 930K | 12:20 | |
SANTANDER | 4,8280 | ▲ 0,33 | 4,8310 | 4,8050 | 5.445K | 12:20 | |
TELEFONICA | 4,1240 | ▼ -0,67 | 4,1570 | 4,1010 | 4.606K | 12:19 | |