Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▼ -2,19 | 118,8000 | 116,0000 | 42K | 14:36 | |
AMADEUS IT | 63,2600 | ▼ -0,63 | 64,2200 | 62,7800 | 310K | 14:36 | |
ARCEL.MITTAL | 23,0800 | ▼ -3,51 | 23,7400 | 23,0800 | 333K | 14:36 | |
ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1900 | 5,1500 | 232K | 14:33 | |
B. SABADELL | 1,8955 | ▼ -1,33 | 1,9340 | 1,8945 | 7.059K | 14:35 | |
BANKINTER | 7,9140 | ▼ -0,7 | 7,9960 | 7,9060 | 621K | 14:36 | |
BBVA | 9,7780 | ▼ -1,59 | 9,9500 | 9,7700 | 2.520K | 14:36 | |
CAIXABANK | 5,1160 | ▼ -1,27 | 5,2120 | 5,1140 | 3.525K | 14:36 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 12.066K | 14:26 | |
ENAGAS | 13,8900 | ▼ -0,5 | 13,9900 | 13,7800 | 507K | 14:36 | |
ENCE | 3,4020 | ▼ -2,74 | 3,4900 | 3,4020 | 272K | 14:35 | |
FCC | 14,6800 | ▼ -0,68 | 14,8600 | 14,5200 | 6K | 14:30 | |
FERROVIAL SE | 35,9400 | ▼ -1,53 | 36,4400 | 35,9400 | 824K | 14:36 | |
IBERDROLA | 11,9950 | ▼ -1,15 | 12,1100 | 11,9950 | 3.329K | 14:37 | |
INDITEX | 43,3900 | ▼ -0,94 | 43,9500 | 43,3600 | 308K | 14:36 | |
INT.AIRL.GRP | 1,9685 | ▼ -3,5 | 2,0050 | 1,9670 | 13.878K | 14:36 | |
MAPFRE | 2,1980 | ▼ -0,27 | 2,2160 | 2,1940 | 834K | 14:36 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 174K | 14:36 | |
MINOR HOTELS | 4,3800 | ▼ -0,79 | 4,4350 | 4,2750 | 28K | 14:02 | |
NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 152K | 14:31 | |
OHLA | 0,4182 | ▲ 1,11 | 0,4270 | 0,4120 | 3.021K | 14:32 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7720 | ▼ -1,12 | 1,7840 | 1,7720 | 35K | 14:36 | |
REDEIA CORPORACION | 16,3200 | ▼ -0,49 | 16,4100 | 16,2800 | 152K | 14:36 | |
REPSOL | 15,2150 | ▲ 0,43 | 15,3400 | 15,2050 | 835K | 14:36 | |
SANTANDER | 4,6940 | ▼ -1,42 | 4,7575 | 4,6895 | 8.028K | 14:36 | |
TELEFONICA | 4,2130 | ▲ 0,05 | 4,2370 | 4,1900 | 3.385K | 14:36 | |