Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▼ -7,61 | 123,5000 | 112,9000 | 321K | 16:29 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 186K | 16:18 | |
ACS CONST. | 40,5400 | ▲ 2,01 | 40,5400 | 39,1600 | 25.853K | 16:28 | |
AENA | 176,7000 | ▼ -1,72 | 178,7000 | 176,1000 | 31K | 16:29 | |
ALMIRALL | 9,6450 | ▲ 0,26 | 9,6750 | 9,5800 | 50K | 16:23 | |
AMADEUS IT | 64,0600 | ▼ -1,42 | 64,5800 | 63,9200 | 114K | 16:28 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,63 | 23,8800 | 23,5000 | 157K | 16:26 | |
B. SABADELL | 1,9040 | ▼ -0,34 | 1,9250 | 1,8950 | 8.469K | 16:29 | |
BANKINTER | 7,9200 | ▼ -0,08 | 7,9300 | 7,7700 | 1.333K | 16:29 | |
BBVA | 9,9620 | ▼ -0,73 | 9,9820 | 9,9060 | 2.142K | 16:29 | |
CAIXABANK | 5,1040 | ▲ 0,2 | 5,1260 | 5,0200 | 5.083K | 16:29 | |
CELLNEX | 33,6200 | ▼ -1,26 | 33,8600 | 33,2800 | 250K | 16:27 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 9K | 16:28 | |
ENAGAS | 13,8900 | ▲ 0,51 | 13,9000 | 13,6300 | 694K | 16:28 | |
ENDESA | 18,1650 | ▼ -0,3 | 18,1800 | 18,0000 | 295K | 16:29 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 35,9400 | 208K | 16:28 | |
FLUIDRA | 23,5600 | ▼ -1,09 | 23,6800 | 23,3000 | 126K | 16:29 | |
GRIFOLS | 9,0960 | ▼ -0,59 | 9,1300 | 8,9500 | 1.040K | 16:29 | |
IBERDROLA | 12,0000 | ▼ -0,95 | 12,0500 | 11,9250 | 3.526K | 16:29 | |
INDITEX | 44,1700 | ▼ -0,36 | 44,5600 | 44,0000 | 531K | 16:29 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 126K | 16:29 | |
INM.COLONIAL | 6,1100 | ▲ 0,25 | 6,1450 | 6,0200 | 356K | 16:29 | |
INT.AIRL.GRP | 2,0220 | ▲ 0,15 | 2,0330 | 2,0020 | 5.925K | 16:28 | |
LABORAT.ROVI | 91,2000 | ▲ 1,28 | 91,3000 | 89,1500 | 19K | 16:29 | |
LOGISTA | 26,6400 | ▲ 0,3 | 26,6800 | 26,1800 | 77K | 16:29 | |
MAPFRE | 2,2280 | ▲ 0,54 | 2,2280 | 2,1760 | 1.941K | 16:26 | |
MELIA HOTELS | 7,7200 | ▼ -0,13 | 7,7350 | 7,5200 | 274K | 16:28 | |
MERLIN PROP. | 10,6600 | ▲ 0,38 | 10,7100 | 10,4900 | 163K | 16:29 | |
NATURGY | 24,6400 | ▼ -0,32 | 24,8200 | 24,2000 | 277K | 16:29 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,3100 | 16,1300 | 292K | 16:28 | |
REPSOL | 14,9150 | ▲ 0,03 | 14,9150 | 14,7400 | 1.463K | 16:28 | |
SANTANDER | 4,7430 | ▼ -0,85 | 4,7485 | 4,7035 | 11.284K | 16:29 | |
SOLARIA | 11,1700 | ▼ -3,12 | 11,4100 | 11,0600 | 805K | 16:29 | |
TELEFONICA | 4,1480 | ▼ -0,5 | 4,1620 | 4,1260 | 2.186K | 16:28 | |
UNICAJA | 1,3360 | ▼ -1,04 | 1,3540 | 1,3230 | 9.347K | 16:29 | |