Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -1,53 | 123,8000 | 122,1000 | 23K | 16:18 | |
AMADEUS IT | 65,6800 | ▲ 0,03 | 65,8400 | 65,5000 | 276K | 16:18 | |
ARCEL.MITTAL | 24,3300 | ● 0 | 24,4200 | 24,1300 | 104K | 16:18 | |
ATRESMEDIA | 4,9450 | ▲ 1,64 | 4,9600 | 4,8500 | 152K | 16:17 | |
B. SABADELL | 1,8890 | ▲ 1,7 | 1,9115 | 1,8620 | 15.597K | 16:18 | |
BANKINTER | 7,6440 | ▲ 1,78 | 7,6820 | 7,5280 | 1.363K | 16:17 | |
BBVA | 9,9660 | ▼ -0,08 | 10,0600 | 9,8800 | 6.632K | 16:18 | |
CAIXABANK | 4,8780 | ▲ 1,18 | 4,8970 | 4,8210 | 4.109K | 16:18 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 4.058K | 15:52 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 454K | 16:17 | |
ENCE | 3,4800 | ▼ -0,74 | 3,5200 | 3,4680 | 344K | 16:12 | |
FCC | 13,9600 | ▲ 2,95 | 14,5600 | 13,5400 | 24K | 16:17 | |
FERROVIAL SE | 37,0400 | ▲ 0,87 | 37,0800 | 36,6600 | 247K | 16:18 | |
IBERDROLA | 12,3050 | ▼ -0,44 | 12,3500 | 12,2150 | 4.399K | 16:18 | |
INDITEX | 43,1700 | ▼ -0,3 | 43,6400 | 42,6400 | 845K | 16:18 | |
INT.AIRL.GRP | 2,0900 | ▲ 1,26 | 2,0930 | 2,0560 | 4.994K | 16:18 | |
MAPFRE | 2,3400 | ▲ 0,09 | 2,3540 | 2,3400 | 2.380K | 16:17 | |
MELIA HOTELS | 7,8700 | ▲ 2,21 | 7,8700 | 7,7000 | 202K | 16:17 | |
NATURGY | 24,9600 | ▲ 0,48 | 25,0200 | 24,8400 | 143K | 16:17 | |
NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 8K | 16:18 | |
OHLA | 0,4324 | ▼ -7,69 | 0,4520 | 0,4152 | 18.894K | 16:17 | |
PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 | |
PROSEGUR | 1,7180 | ▼ -0,23 | 1,7300 | 1,7060 | 80K | 15:48 | |
REDEIA CORPORACION | 16,7900 | ▲ 0,12 | 16,8700 | 16,6800 | 190K | 16:17 | |
REPSOL | 14,8650 | ▲ 1,26 | 14,8650 | 14,6500 | 1.071K | 16:18 | |
SANTANDER | 4,8300 | ▲ 0,53 | 4,8500 | 4,7750 | 20.465K | 16:18 | |
TELEFONICA | 4,1180 | ▼ -0,15 | 4,1450 | 4,0990 | 4.719K | 16:18 | |