Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▲ 2,09 | 122,8000 | 120,6000 | 68K | 16:50 | |
AMADEUS IT | 64,1800 | ▲ 1,61 | 64,5400 | 63,3200 | 360K | 16:50 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,54 | 24,3400 | 24,0000 | 323K | 16:50 | |
ATRESMEDIA | 4,9000 | ● 0 | 4,9200 | 4,8600 | 125K | 16:49 | |
B. SABADELL | 1,8620 | ▼ -0,24 | 1,8660 | 1,8470 | 12.555K | 16:50 | |
BANKINTER | 7,6500 | ▲ 1,43 | 7,6560 | 7,5340 | 2.332K | 16:50 | |
BBVA | 9,8080 | ▲ 0,86 | 9,8240 | 9,6800 | 3.305K | 16:50 | |
CAIXABANK | 4,9580 | ▲ 0,85 | 4,9580 | 4,8890 | 2.923K | 16:50 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.241K | 16:46 | |
ENAGAS | 14,3600 | ▼ -0,14 | 14,4700 | 14,2200 | 631K | 16:49 | |
ENCE | 3,6060 | ▲ 2,39 | 3,6100 | 3,5300 | 767K | 16:50 | |
FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 16:42 | |
FERROVIAL SE | 36,2800 | ▲ 3,54 | 36,8200 | 35,8000 | 7.591K | 16:50 | |
IBERDROLA | 12,2000 | ▲ 0,37 | 12,2250 | 12,0700 | 4.566K | 16:50 | |
INDITEX | 43,4400 | ▲ 0,05 | 43,5700 | 43,0400 | 3.195K | 16:50 | |
INT.AIRL.GRP | 2,1480 | ▼ -0,83 | 2,1830 | 2,1410 | 17.949K | 16:50 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3000 | 1.230K | 16:44 | |
MELIA HOTELS | 7,7150 | ▼ -2,22 | 7,9200 | 7,6700 | 534K | 16:49 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8600 | 465K | 16:48 | |
NH HOTEL | 4,3700 | ▼ -0,23 | 4,3950 | 4,2900 | 21K | 16:50 | |
OHLA | 0,4354 | ▲ 1,02 | 0,4400 | 0,4300 | 3.819K | 16:50 | |
PRISA | 0,3550 | ▼ -2,74 | 0,3600 | 0,3550 | 82K | 16:09 | |
PROSEGUR | 1,7120 | ▲ 1,54 | 1,7180 | 1,6820 | 184K | 16:46 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,3700 | 193K | 16:50 | |
REPSOL | 14,7950 | ▼ -0,7 | 15,0300 | 14,7700 | 1.555K | 16:49 | |
SANTANDER | 4,7585 | ▲ 0,06 | 4,7620 | 4,6925 | 11.534K | 16:50 | |
TELEFONICA | 4,1070 | ▼ -0,77 | 4,1450 | 4,0690 | 16.266K | 16:50 | |