Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,0000 | ▼ -1,11 | 126,7000 | 123,8000 | 44K | 13:47 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,3400 | 64K | 13:49 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7500 | 77K | 13:50 | |
ATRESMEDIA | 5,0600 | ▲ 0,8 | 5,0800 | 4,9900 | 79K | 13:46 | |
B. SABADELL | 1,9355 | ▲ 0,44 | 1,9520 | 1,9150 | 8.174K | 13:52 | |
BANKINTER | 7,8520 | ▼ -0,73 | 7,9620 | 7,7720 | 491K | 13:52 | |
BBVA | 10,0600 | ▲ 0,5 | 10,1600 | 9,9940 | 1.612K | 13:52 | |
CAIXABANK | 5,0820 | ▲ 0,55 | 5,1000 | 5,0520 | 3.448K | 13:52 | |
DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0133 | 10.490K | 13:41 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 627K | 13:52 | |
ENCE | 3,4880 | ▼ -0,29 | 3,5260 | 3,4620 | 736K | 13:52 | |
FCC | 14,0000 | ▲ 0,14 | 14,0000 | 13,8400 | 3K | 13:29 | |
FERROVIAL SE | 36,7200 | ▲ 0,11 | 36,8800 | 36,6400 | 101K | 13:48 | |
IBERDROLA | 12,1550 | ▼ -1,02 | 12,2550 | 12,1100 | 2.073K | 13:50 | |
INDITEX | 44,2500 | ▲ 1,42 | 44,2600 | 43,6100 | 311K | 13:53 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,29 | 2,0690 | 2,0410 | 3.362K | 13:51 | |
MAPFRE | 2,2280 | ▼ -0,54 | 2,2600 | 2,2260 | 890K | 13:49 | |
MELIA HOTELS | 7,7650 | ▼ -0,26 | 7,8000 | 7,7400 | 81K | 13:51 | |
MINOR HOTELS | 4,6350 | ▼ -1,38 | 4,8050 | 4,6350 | 35K | 13:34 | |
NATURGY | 24,8400 | ▼ -0,32 | 25,0000 | 24,7800 | 181K | 13:49 | |
OHLA | 0,4240 | ▼ -0,47 | 0,4342 | 0,4182 | 4.627K | 13:52 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 | |
PROSEGUR | 1,7360 | ▲ 0,23 | 1,7380 | 1,7100 | 43K | 13:34 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,97 | 16,4900 | 16,2800 | 219K | 13:50 | |
REPSOL | 14,8750 | ▲ 0,64 | 14,9150 | 14,7800 | 427K | 13:52 | |
SANTANDER | 4,7960 | ▼ -0,19 | 4,8300 | 4,7685 | 7.121K | 13:52 | |
TELEFONICA | 4,1720 | ▼ -0,76 | 4,2020 | 4,1690 | 2.107K | 13:52 | |