Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,8000	▲ 0,83	121,5000	120,0000	15K	11:33
ACERINOX	9,9500	▼ -0,7	10,0200	9,9050	101K	11:34
ACS CONST.	41,0600	▲ 0,15	41,5400	41,0000	42K	11:28
AENA	180,2000	▼ -0,33	181,3000	178,9000	13K	11:34
ALMIRALL	9,7000	▲ 0,36	9,7600	9,6700	32K	11:19
AMADEUS IT	67,7800	▲ 2,42	68,2200	65,9800	199K	11:34
ARCEL.MITTAL	23,3900	▼ -1,76	23,8000	23,3200	221K	11:31
B. SABADELL	1,8475	▼ -0,57	1,8600	1,8340	4.463K	11:34
BANKINTER	7,7180	▼ -1,23	7,7780	7,6380	1.141K	11:34
BBVA	9,4800	▲ 0,25	9,5540	9,4160	1.351K	11:34
CAIXABANK	5,0140	▼ -0,28	5,0720	4,9720	2.489K	11:32
CELLNEX	34,5800	▲ 0,7	34,6100	34,3400	171K	11:34
CIE AUTOMOT.	27,8500	▼ -1,07	28,1500	27,8500	4K	11:06
ENAGAS	14,6600	▲ 0,83	14,6700	14,5600	218K	11:32
ENDESA	18,7700	▲ 0,37	18,8500	18,7250	126K	11:33
FERROVIAL SE	36,1800	▼ -0,88	36,5200	36,1600	72K	11:34
FLUIDRA	22,2800	▼ -0,62	22,5400	22,2600	50K	11:28
GRIFOLS	9,4820	▲ 1,02	9,5000	9,3800	329K	11:34
IBERDROLA	12,3850	▲ 0,61	12,4450	12,3450	1.429K	11:34
INDITEX	45,7400	▲ 4,12	46,3300	45,6400	1.240K	11:34
INDRA A	21,4200	▲ 0,19	21,4600	21,2000	61K	11:33
INM.COLONIAL	6,3650	▲ 0,55	6,3850	6,3350	174K	11:33
INT.AIRL.GRP	2,0370	▼ -0,92	2,0780	2,0320	1.863K	11:34
LABORAT.ROVI	89,2500	▼ -0,34	89,7000	88,4500	7K	11:31
LOGISTA	26,6600	▲ 1,21	26,6600	26,3000	38K	11:29
MAPFRE	2,2060	▲ 0,82	2,2060	2,1900	286K	11:33
MELIA HOTELS	8,1000	▲ 0,37	8,1400	8,0450	105K	11:35
MERLIN PROP.	11,0800	▼ -1,25	11,2300	11,0500	105K	11:30
NATURGY	24,7000	● 0	24,8200	24,6600	28K	11:28
REDEIA CORPORACION	17,2200	▲ 1,65	17,2400	16,9600	439K	11:32
REPSOL	14,5950	▲ 0,17	14,6300	14,4750	309K	11:34
SANTANDER	4,6910	▼ -1,04	4,7525	4,6655	7.537K	11:34
SOLARIA	12,2000	▲ 0,83	12,2700	12,0300	253K	11:33
TELEFONICA	4,4470	▼ -0,18	4,4800	4,4210	36.022K	11:34
UNICAJA	1,2900	▲ 0,62	1,2900	1,2690	2.616K	11:34