Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 3,74 | 119,6000 | 116,4000 | 53K | 11:41 | |
ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 201K | 11:39 | |
ACS CONST. | 41,4800 | ▲ 1,47 | 41,4800 | 40,4600 | 51K | 11:41 | |
AENA | 178,8000 | ▲ 1,02 | 179,1000 | 176,1000 | 13K | 11:40 | |
ALMIRALL | 9,7700 | ▲ 0,88 | 9,8150 | 9,6700 | 30K | 11:12 | |
AMADEUS IT | 64,9600 | ▲ 1,47 | 65,3600 | 63,7600 | 92K | 11:41 | |
ARCEL.MITTAL | 23,6400 | ▲ 1,94 | 23,9200 | 23,0300 | 207K | 11:40 | |
B. SABADELL | 1,9265 | ▲ 1,29 | 1,9300 | 1,9050 | 7.147K | 11:40 | |
BANKINTER | 8,1280 | ▲ 2,63 | 8,1400 | 7,9000 | 468K | 11:41 | |
BBVA | 9,8680 | ▲ 1,04 | 9,8940 | 9,7400 | 4.115K | 11:41 | |
CAIXABANK | 5,2100 | ▲ 1,44 | 5,2240 | 5,1180 | 2.024K | 11:41 | |
CELLNEX | 34,0200 | ▲ 2,66 | 34,3400 | 33,0200 | 368K | 11:41 | |
CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 9K | 11:27 | |
ENAGAS | 13,8700 | ▲ 0,51 | 13,9500 | 13,7700 | 259K | 11:41 | |
ENDESA | 18,0750 | ▲ 0,33 | 18,1600 | 17,9550 | 118K | 11:41 | |
FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,4400 | 35,9200 | 89K | 11:41 | |
FLUIDRA | 22,9600 | ▼ -0,69 | 23,0400 | 22,6800 | 108K | 11:40 | |
GRIFOLS | 9,1220 | ▲ 1,29 | 9,2020 | 8,9080 | 604K | 11:40 | |
IBERDROLA | 12,0400 | ▲ 0,96 | 12,0650 | 11,9050 | 1.175K | 11:41 | |
INDITEX | 44,0400 | ▲ 1,06 | 44,2200 | 43,5600 | 240K | 11:41 | |
INDRA A | 21,0600 | ▲ 1,54 | 21,1000 | 20,6000 | 172K | 11:40 | |
INM.COLONIAL | 6,1800 | ▲ 1,81 | 6,1950 | 6,0100 | 191K | 11:41 | |
INT.AIRL.GRP | 2,0040 | ▲ 0,88 | 2,0200 | 1,9820 | 4.079K | 11:41 | |
LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 7K | 11:39 | |
LOGISTA | 26,3800 | ▲ 0,3 | 26,4400 | 26,1800 | 26K | 11:33 | |
MAPFRE | 2,2200 | ▲ 1,37 | 2,2240 | 2,1800 | 333K | 11:40 | |
MELIA HOTELS | 7,7750 | ▲ 1,63 | 7,7900 | 7,6250 | 117K | 11:40 | |
MERLIN PROP. | 10,7700 | ▲ 1,8 | 10,7900 | 10,5600 | 130K | 11:40 | |
NATURGY | 24,4800 | ▲ 0,49 | 24,5400 | 24,3200 | 211K | 11:41 | |
REDEIA CORPORACION | 16,3600 | ▲ 0,93 | 16,3700 | 16,1900 | 96K | 11:40 | |
REPSOL | 14,8550 | ▼ -1,3 | 14,9850 | 14,8000 | 693K | 11:41 | |
SANTANDER | 4,7535 | ▲ 1,38 | 4,7695 | 4,6710 | 4.193K | 11:41 | |
SOLARIA | 11,8100 | ▲ 6,97 | 11,8100 | 11,3000 | 805K | 11:41 | |
TELEFONICA | 4,2160 | ▲ 0,81 | 4,2250 | 4,1800 | 1.183K | 11:41 | |
UNICAJA | 1,3290 | ▲ 1,06 | 1,3360 | 1,3050 | 2.719K | 11:40 | |