Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▲ 1,89 | 125,5000 | 121,4000 | 70K | 15:13 | |
ACERINOX | 10,4700 | ▲ 0,48 | 10,4800 | 10,4100 | 162K | 15:13 | |
ACS CONST. | 39,2800 | ▼ -0,41 | 39,6000 | 38,7400 | 246K | 15:08 | |
AENA | 180,6000 | ▼ -0,11 | 181,9000 | 179,1000 | 108K | 15:11 | |
ALMIRALL | 9,2950 | ▲ 1,03 | 9,3900 | 9,2350 | 126K | 15:13 | |
AMADEUS IT | 64,2000 | ▼ -0,19 | 64,7400 | 63,7200 | 353K | 15:12 | |
ARCEL.MITTAL | 24,1100 | ▼ -0,04 | 24,2800 | 23,9800 | 172K | 15:11 | |
B. SABADELL | 1,9035 | ▲ 1,6 | 1,9135 | 1,8785 | 16.283K | 15:12 | |
BANKINTER | 7,6260 | ▲ 0,18 | 7,6600 | 7,5380 | 586K | 15:12 | |
BBVA | 10,1400 | ▲ 2,42 | 10,1400 | 9,8800 | 4.475K | 15:13 | |
CAIXABANK | 4,8870 | ▼ -1,39 | 4,9890 | 4,8360 | 5.040K | 15:13 | |
CELLNEX | 34,7900 | ▲ 2,84 | 34,9300 | 33,7300 | 1.675K | 15:13 | |
CIE AUTOMOT. | 27,7500 | ▲ 1,28 | 27,9000 | 27,3500 | 17K | 15:08 | |
ENAGAS | 14,2900 | ▼ -0,35 | 14,4600 | 14,2400 | 523K | 15:13 | |
ENDESA | 18,1450 | ▲ 1,06 | 18,1450 | 17,9650 | 514K | 15:13 | |
FERROVIAL SE | 36,8800 | ▲ 0,82 | 36,9400 | 36,1600 | 2.014K | 15:13 | |
FLUIDRA | 23,4600 | ▼ -0,17 | 23,6800 | 22,9800 | 129K | 15:13 | |
GRIFOLS | 10,2300 | ▲ 3,88 | 10,4350 | 9,7220 | 5.826K | 15:13 | |
IBERDROLA | 12,3200 | ▲ 1,03 | 12,3300 | 12,1650 | 1.959K | 15:13 | |
INDITEX | 43,8200 | ▲ 0,78 | 43,8800 | 43,4200 | 635K | 15:13 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,2000 | 19,9500 | 459K | 15:11 | |
INM.COLONIAL | 6,1300 | ▲ 3,9 | 6,1800 | 5,8900 | 1.620K | 15:13 | |
INT.AIRL.GRP | 2,1370 | ▼ -0,23 | 2,1570 | 2,1270 | 12.425K | 15:13 | |
LABORAT.ROVI | 84,7500 | ▲ 0,41 | 85,8500 | 84,0500 | 32K | 15:11 | |
LOGISTA | 26,8400 | ▲ 1,36 | 26,8600 | 26,5400 | 107K | 15:11 | |
MAPFRE | 2,3420 | ▲ 1,47 | 2,3480 | 2,3080 | 1.512K | 15:12 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 287K | 15:12 | |
MERLIN PROP. | 11,0400 | ▲ 3,18 | 11,0600 | 10,7400 | 305K | 15:11 | |
NATURGY | 24,9200 | ▼ -0,08 | 25,0000 | 24,7400 | 1.245K | 15:10 | |
REDEIA CORPORACION | 16,7600 | ▲ 1,64 | 16,7600 | 16,4900 | 307K | 15:13 | |
REPSOL | 14,7900 | ▼ -0,24 | 14,9200 | 14,7300 | 1.221K | 15:13 | |
SANTANDER | 4,7930 | ▲ 0,85 | 4,8365 | 4,7580 | 18.094K | 15:13 | |
SOLARIA | 11,6400 | ▲ 0,34 | 11,8400 | 11,4500 | 758K | 15:13 | |
TELEFONICA | 4,1750 | ▲ 0,99 | 4,2080 | 4,1300 | 11.175K | 15:13 | |
UNICAJA | 1,3050 | ▲ 0,23 | 1,3160 | 1,2950 | 4.389K | 15:13 | |