Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 1,08 | 121,7000 | 120,6000 | 10K | 09:53 | |
ACERINOX | 10,4100 | ▲ 0,29 | 10,4500 | 10,3800 | 58K | 09:49 | |
ACS CONST. | 39,4600 | ▲ 0,25 | 39,4600 | 39,1800 | 23K | 09:54 | |
AENA | 179,6000 | ▲ 0,96 | 180,2000 | 178,3000 | 15K | 09:53 | |
ALMIRALL | 9,3650 | ▲ 0,86 | 9,5400 | 9,3100 | 59K | 09:54 | |
AMADEUS IT | 64,2000 | ▲ 1,65 | 64,2600 | 63,3200 | 104K | 09:54 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,2000 | 24,0000 | 93K | 09:50 | |
B. SABADELL | 1,8550 | ▼ -0,64 | 1,8660 | 1,8470 | 2.558K | 09:55 | |
BANKINTER | 7,5780 | ▲ 0,48 | 7,5820 | 7,5340 | 65K | 09:54 | |
BBVA | 9,7080 | ▼ -0,16 | 9,7480 | 9,6980 | 774K | 09:55 | |
CAIXABANK | 4,9410 | ▲ 0,51 | 4,9460 | 4,9220 | 505K | 09:52 | |
CELLNEX | 33,5200 | ▲ 1,42 | 33,6500 | 33,2200 | 85K | 09:53 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,3000 | 26,8000 | 5K | 09:34 | |
ENAGAS | 14,3600 | ▼ -0,14 | 14,4700 | 14,3600 | 72K | 09:54 | |
ENDESA | 17,9050 | ▲ 0,39 | 17,9400 | 17,8500 | 65K | 09:52 | |
FERROVIAL SE | 36,1600 | ▲ 3,2 | 36,2000 | 35,8000 | 210K | 09:53 | |
FLUIDRA | 23,0200 | ▲ 1,59 | 23,1400 | 22,8200 | 41K | 09:53 | |
GRIFOLS | 9,5400 | ▼ -2,65 | 9,7800 | 9,2580 | 1.461K | 09:54 | |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,1600 | 435K | 09:54 | |
INDITEX | 43,4900 | ▲ 0,16 | 43,5700 | 43,3900 | 81K | 09:54 | |
INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 82K | 09:54 | |
INM.COLONIAL | 5,9800 | ▲ 2,75 | 5,9850 | 5,8800 | 228K | 09:54 | |
INT.AIRL.GRP | 2,1640 | ▼ -0,09 | 2,1830 | 2,1560 | 2.390K | 09:54 | |
LABORAT.ROVI | 85,4000 | ▲ 1,01 | 85,6000 | 84,8500 | 8K | 09:47 | |
LOGISTA | 26,8000 | ▲ 0,6 | 26,8200 | 26,6600 | 24K | 09:55 | |
MAPFRE | 2,3120 | ● 0 | 2,3200 | 2,3060 | 322K | 09:52 | |
MELIA HOTELS | 7,8600 | ▼ -0,38 | 7,9200 | 7,8300 | 127K | 09:51 | |
MERLIN PROP. | 10,7400 | ▲ 0,56 | 10,7600 | 10,7000 | 40K | 09:53 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8800 | 135K | 09:54 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,6200 | 16,4300 | 63K | 09:46 | |
REPSOL | 15,0100 | ▲ 0,74 | 15,0300 | 14,9300 | 352K | 09:53 | |
SANTANDER | 4,7350 | ▼ -0,43 | 4,7555 | 4,7315 | 2.020K | 09:54 | |
SOLARIA | 11,4600 | ▲ 2,23 | 11,5100 | 11,2400 | 193K | 09:54 | |
TELEFONICA | 4,1030 | ▼ -0,87 | 4,1450 | 4,0910 | 3.680K | 09:54 | |
UNICAJA | 1,2960 | ▲ 0,78 | 1,2980 | 1,2860 | 1.024K | 09:50 | |