Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▲ 1,22 | 125,2000 | 123,4000 | 34K | 14:07 | |
AMADEUS IT | 66,1800 | ▲ 0,91 | 66,2400 | 65,3600 | 150K | 14:14 | |
ARCEL.MITTAL | 24,4100 | ▲ 0,54 | 24,6500 | 24,3700 | 149K | 14:13 | |
ATRESMEDIA | 4,9650 | ▲ 0,51 | 5,0000 | 4,9300 | 141K | 14:11 | |
B. SABADELL | 1,8895 | ▲ 0,05 | 1,9000 | 1,8790 | 6.682K | 14:13 | |
BANKINTER | 7,7860 | ▲ 1,27 | 7,8000 | 7,7080 | 455K | 14:14 | |
BBVA | 9,9280 | ▼ -0,92 | 10,0250 | 9,9120 | 2.615K | 14:15 | |
CAIXABANK | 4,9540 | ▲ 1,37 | 4,9700 | 4,8900 | 2.802K | 14:12 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 6.068K | 14:13 | |
ENAGAS | 14,3400 | ▲ 1,77 | 14,4100 | 14,1100 | 345K | 14:10 | |
ENCE | 3,5040 | ▲ 0,17 | 3,5360 | 3,5000 | 118K | 14:04 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9400 | 10K | 14:00 | |
FERROVIAL SE | 36,8400 | ▲ 0,16 | 36,9200 | 36,5200 | 108K | 14:13 | |
IBERDROLA | 12,3050 | ▼ -0,08 | 12,3700 | 12,2800 | 1.228K | 14:13 | |
INDITEX | 43,4000 | ▲ 0,58 | 43,4600 | 42,9700 | 194K | 14:14 | |
INT.AIRL.GRP | 2,0850 | ▲ 0,34 | 2,0970 | 2,0680 | 2.659K | 14:13 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3660 | 2,3480 | 1.415K | 14:12 | |
MELIA HOTELS | 7,8350 | ▼ -0,06 | 7,8850 | 7,7900 | 98K | 14:14 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1800 | 24,9000 | 125K | 14:09 | |
NH HOTEL | 4,3400 | ▲ 1,17 | 4,3700 | 4,3400 | 1.418K | 14:01 | |
OHLA | 0,4296 | ▲ 0,14 | 0,4416 | 0,4202 | 5.910K | 14:11 | |
PRISA | 0,3650 | ▲ 0,27 | 0,3790 | 0,3640 | 26K | 13:36 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7440 | 1,7220 | 47K | 14:12 | |
REDEIA CORPORACION | 16,7500 | ● 0 | 16,8400 | 16,7000 | 104K | 14:06 | |
REPSOL | 14,9350 | ▲ 0,44 | 15,1000 | 14,9350 | 1.343K | 14:14 | |
SANTANDER | 4,8630 | ▲ 0,05 | 4,8880 | 4,8545 | 7.202K | 14:15 | |
TELEFONICA | 4,1510 | ▲ 0,27 | 4,1590 | 4,1370 | 1.852K | 14:14 | |