Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,9000 | ▼ -1,41 | 121,3000 | 118,8000 | 45K | 16:09 |
 
|
| ACERINOX | 10,1100 | ▼ -0,79 | 10,2200 | 10,1000 | 422K | 16:07 |
|
| ACS CONST. | 41,3000 | ▲ 0,34 | 41,7400 | 41,0000 | 215K | 16:10 |
|
| AENA | 177,5000 | ▼ -0,67 | 179,3000 | 177,5000 | 39K | 16:08 |
|
| ALMIRALL | 9,8200 | ▲ 0,67 | 9,8900 | 9,6750 | 105K | 16:04 |
|
| AMADEUS IT | 63,7600 | ▼ -0,28 | 64,6000 | 63,6400 | 121K | 16:09 |
|
| ARCEL.MITTAL | 23,9200 | ▼ -0,17 | 24,1000 | 23,8500 | 95K | 16:10 |
|
| B. SABADELL | 1,9030 | ▼ -0,34 | 1,9360 | 1,9020 | 7.922K | 16:10 |
|
| BANKINTER | 7,9220 | ▲ 0,08 | 8,0040 | 7,9180 | 566K | 16:10 |
|
| BBVA | 9,8680 | ▼ -1,12 | 10,0500 | 9,8620 | 1.841K | 16:10 |
|
| CAIXABANK | 5,1400 | ▲ 0,59 | 5,1660 | 5,1080 | 4.347K | 16:09 |
|
| CELLNEX | 33,9700 | ▲ 0,41 | 34,2000 | 33,8200 | 351K | 16:10 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 18K | 15:56 |
|
| ENAGAS | 14,0900 | ▼ -0,35 | 14,2200 | 14,0600 | 506K | 16:09 |
|
| ENDESA | 18,3250 | ▼ -0,05 | 18,5200 | 18,2700 | 357K | 16:10 |
|
| FERROVIAL SE | 36,5400 | ▼ -0,33 | 36,9200 | 36,5200 | 890K | 16:06 |
|
| FLUIDRA | 23,5800 | ▼ -0,25 | 23,8000 | 23,5800 | 114K | 16:02 |
|
| GRIFOLS | 9,3780 | ▼ -0,23 | 9,6520 | 9,3520 | 1.306K | 16:09 |
|
| IBERDROLA | 12,1650 | ▼ -0,29 | 12,2400 | 12,1450 | 2.948K | 16:10 |
|
| INDITEX | 43,5800 | ▼ -2,61 | 44,7000 | 43,5800 | 385K | 16:10 |
|
| INDRA A | 20,4000 | ▼ -1,64 | 20,8400 | 20,3600 | 204K | 16:04 |
|
| INM.COLONIAL | 6,2100 | ▲ 1,31 | 6,2200 | 6,1350 | 853K | 16:08 |
|
| INT.AIRL.GRP | 2,0330 | ▼ -0,15 | 2,0760 | 2,0330 | 3.938K | 16:10 |
|
| LABORAT.ROVI | 87,9500 | ▼ -1,62 | 90,9500 | 87,6000 | 31K | 16:08 |
|
| LOGISTA | 26,6400 | ▼ -0,6 | 26,8800 | 26,6400 | 65K | 16:10 |
|
| MAPFRE | 2,2100 | ▼ -0,54 | 2,2320 | 2,2020 | 883K | 16:06 |
|
| MELIA HOTELS | 7,7400 | ▼ -0,9 | 7,8550 | 7,7150 | 143K | 16:10 |
|
| MERLIN PROP. | 10,8200 | ▲ 0,65 | 10,8600 | 10,7500 | 213K | 16:04 |
|
| NATURGY | 24,7800 | ▼ -0,16 | 25,0400 | 24,7800 | 171K | 16:09 |
|
| REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4700 | 163K | 16:10 |
|
| REPSOL | 15,1550 | ▲ 0,7 | 15,3450 | 15,1300 | 1.381K | 16:09 |
|
| SANTANDER | 4,7375 | ▼ -0,46 | 4,7840 | 4,7345 | 6.471K | 16:10 |
|
| SOLARIA | 11,7900 | ▼ -0,08 | 12,3100 | 11,6400 | 2.271K | 16:10 |
|
| TELEFONICA | 4,1980 | ▲ 0,26 | 4,2090 | 4,1750 | 4.383K | 16:10 |
|
| UNICAJA | 1,3040 | ▼ -1,36 | 1,3280 | 1,3030 | 4.403K | 16:10 |
|
