Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,25 | 120,8000 | 118,9000 | 36K | 16:34 | |
AMADEUS IT | 66,3400 | ▲ 0,88 | 66,4600 | 65,3000 | 306K | 16:38 | |
ARCEL.MITTAL | 23,8600 | ▼ -1,97 | 24,4000 | 23,8300 | 188K | 16:37 | |
ATRESMEDIA | 5,3600 | ▲ 0,37 | 5,4200 | 5,3100 | 273K | 16:36 | |
B. SABADELL | 1,8560 | ▼ -3,53 | 1,9260 | 1,8230 | 42.623K | 16:38 | |
BANKINTER | 7,8500 | ▼ -3,78 | 8,1760 | 7,8340 | 1.966K | 16:38 | |
BBVA | 9,4760 | ▼ -2,99 | 9,7640 | 9,2900 | 11.641K | 16:38 | |
CAIXABANK | 5,0420 | ▼ -4,76 | 5,2940 | 5,0060 | 10.522K | 16:38 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.435K | 16:25 | |
ENAGAS | 14,5100 | ▲ 0,97 | 14,5700 | 14,3200 | 2.008K | 16:36 | |
ENCE | 3,3620 | ▼ -0,06 | 3,3960 | 3,3060 | 343K | 16:36 | |
FCC | 14,9200 | ▲ 0,54 | 14,9800 | 14,7000 | 13K | 16:36 | |
FERROVIAL SE | 36,4200 | ▲ 0,17 | 36,7000 | 36,1400 | 316K | 16:38 | |
IBERDROLA | 12,3750 | ▲ 1,02 | 12,4350 | 12,1800 | 9.309K | 16:38 | |
INDITEX | 44,1700 | ▲ 0,39 | 44,5300 | 43,5000 | 748K | 16:38 | |
INT.AIRL.GRP | 2,0560 | ▼ -0,05 | 2,0740 | 2,0310 | 7.135K | 16:37 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 856K | 16:33 | |
MELIA HOTELS | 8,0850 | ▲ 0,43 | 8,1200 | 7,8600 | 339K | 16:37 | |
MINOR HOTELS | 4,2750 | ● 0 | 4,3150 | 4,2600 | 5K | 16:36 | |
NATURGY | 24,8000 | ● 0 | 24,8600 | 24,6200 | 244K | 16:38 | |
OHLA | 0,4164 | ▼ -1,89 | 0,4276 | 0,4130 | 3.077K | 16:33 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8240 | ▲ 1,45 | 1,8360 | 1,7720 | 161K | 16:37 | |
REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 583K | 16:37 | |
REPSOL | 14,5150 | ▼ -2,09 | 14,7650 | 14,4400 | 2.903K | 16:38 | |
SANTANDER | 4,7715 | ▼ -1,64 | 4,8695 | 4,6935 | 22.145K | 16:38 | |
TELEFONICA | 4,4560 | ▲ 2,13 | 4,4560 | 4,3620 | 67.705K | 16:38 | |