Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,91 | 122,0000 | 119,7000 | 33K | 12:32 | |
ACERINOX | 10,0500 | ● 0 | 10,0700 | 9,9550 | 127K | 12:32 | |
ACS CONST. | 41,0200 | ▼ -0,1 | 41,3000 | 40,9800 | 53K | 12:31 | |
AENA | 178,8000 | ▼ -0,5 | 179,5000 | 178,3000 | 21K | 12:26 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 16K | 12:25 | |
AMADEUS IT | 65,8800 | ▼ -0,15 | 66,2200 | 65,5600 | 64K | 12:32 | |
ARCEL.MITTAL | 24,0700 | ▲ 0,67 | 24,0700 | 23,7600 | 93K | 12:24 | |
B. SABADELL | 1,9455 | ▲ 0,28 | 1,9500 | 1,9260 | 10.164K | 12:32 | |
BANKINTER | 8,1360 | ▼ -0,02 | 8,1520 | 8,0640 | 440K | 12:30 | |
BBVA | 9,9600 | ▼ -0,1 | 9,9800 | 9,9040 | 4.083K | 12:32 | |
CAIXABANK | 5,2660 | ▲ 0,23 | 5,2880 | 5,2460 | 3.808K | 12:31 | |
CELLNEX | 34,1300 | ▲ 0,74 | 34,6500 | 33,9200 | 423K | 12:29 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 3K | 11:52 | |
ENAGAS | 13,9600 | ▼ -0,5 | 14,0700 | 13,9300 | 440K | 12:30 | |
ENDESA | 18,0050 | ▼ -0,69 | 18,1450 | 17,8800 | 318K | 12:32 | |
FERROVIAL SE | 36,2200 | ▼ -0,28 | 36,4400 | 36,1600 | 69K | 12:32 | |
FLUIDRA | 22,4000 | ▼ -2,44 | 22,5200 | 22,2600 | 138K | 12:28 | |
GRIFOLS | 9,1880 | ▼ -0,07 | 9,2500 | 9,1040 | 399K | 12:32 | |
IBERDROLA | 11,9550 | ▼ -1,03 | 12,0750 | 11,9150 | 3.174K | 12:32 | |
INDITEX | 43,9100 | ▼ -1,01 | 44,6300 | 43,8700 | 316K | 12:31 | |
INDRA A | 20,9600 | ▼ -1,32 | 21,3400 | 20,9000 | 143K | 12:24 | |
INM.COLONIAL | 6,2000 | ▼ -0,56 | 6,2200 | 6,1700 | 237K | 12:33 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0180 | 1,9995 | 1.449K | 12:32 | |
LABORAT.ROVI | 87,9000 | ▼ -0,11 | 88,6500 | 87,6500 | 8K | 12:31 | |
LOGISTA | 26,3600 | ▼ -0,38 | 26,5600 | 26,3200 | 19K | 12:30 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2020 | 382K | 12:30 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 107K | 12:26 | |
MERLIN PROP. | 10,9400 | ▲ 0,18 | 10,9700 | 10,8600 | 139K | 12:32 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 50K | 12:32 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,49 | 16,5700 | 16,3700 | 207K | 12:32 | |
REPSOL | 14,9550 | ▲ 0,71 | 15,0000 | 14,8750 | 434K | 12:32 | |
SANTANDER | 4,8000 | ▲ 0,25 | 4,8200 | 4,7900 | 7.756K | 12:32 | |
SOLARIA | 11,6100 | ▼ -1,44 | 11,9000 | 11,5500 | 297K | 12:28 | |
TELEFONICA | 4,2690 | ▲ 0,21 | 4,2870 | 4,2550 | 3.047K | 12:32 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3470 | 1,3280 | 2.902K | 12:30 | |