Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,24 | 121,3000 | 118,8000 | 45K | 16:02 | |
AMADEUS IT | 63,7800 | ▼ -0,25 | 64,6000 | 63,6400 | 121K | 16:02 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,17 | 24,1000 | 23,8500 | 93K | 16:03 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1600 | 5,1000 | 237K | 16:03 | |
B. SABADELL | 1,9035 | ▼ -0,31 | 1,9360 | 1,9020 | 7.865K | 16:04 | |
BANKINTER | 7,9220 | ▲ 0,08 | 8,0040 | 7,9180 | 560K | 16:03 | |
BBVA | 9,8760 | ▼ -1,02 | 10,0500 | 9,8640 | 1.819K | 16:04 | |
CAIXABANK | 5,1420 | ▲ 0,67 | 5,1660 | 5,1080 | 4.333K | 16:04 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 5.563K | 15:28 | |
ENAGAS | 14,1100 | ▼ -0,21 | 14,2200 | 14,0600 | 497K | 16:02 | |
ENCE | 3,5060 | ● 0 | 3,5360 | 3,5040 | 197K | 16:04 | |
FCC | 14,9200 | ▲ 2,61 | 14,9600 | 14,3400 | 14K | 16:03 | |
FERROVIAL SE | 36,5600 | ▼ -0,27 | 36,9200 | 36,5400 | 888K | 16:02 | |
IBERDROLA | 12,1650 | ▼ -0,29 | 12,2400 | 12,1450 | 2.920K | 16:04 | |
INDITEX | 43,6600 | ▼ -2,44 | 44,7000 | 43,6200 | 381K | 16:04 | |
INT.AIRL.GRP | 2,0340 | ▼ -0,1 | 2,0760 | 2,0340 | 3.901K | 16:04 | |
MAPFRE | 2,2100 | ▼ -0,54 | 2,2320 | 2,2020 | 881K | 16:02 | |
MELIA HOTELS | 7,7350 | ▼ -0,96 | 7,8550 | 7,7150 | 128K | 16:03 | |
MINOR HOTELS | 4,4650 | ▲ 1,71 | 4,4950 | 4,4200 | 28K | 15:48 | |
NATURGY | 24,8000 | ▼ -0,08 | 25,0400 | 24,7800 | 168K | 16:04 | |
OHLA | 0,4100 | ▲ 0,74 | 0,4136 | 0,4064 | 1.765K | 16:01 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7820 | ▲ 1,95 | 1,8000 | 1,7460 | 230K | 16:02 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5600 | 16,4800 | 160K | 16:02 | |
REPSOL | 15,1800 | ▲ 0,83 | 15,3450 | 15,1300 | 1.366K | 16:04 | |
SANTANDER | 4,7430 | ▼ -0,35 | 4,7840 | 4,7370 | 6.360K | 16:04 | |
TELEFONICA | 4,2030 | ▲ 0,36 | 4,2090 | 4,1750 | 4.341K | 16:04 | |