Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -0,73 | 123,1000 | 121,4000 | 23K | 13:24 | |
ACERINOX | 10,3000 | ▼ -0,87 | 10,4100 | 10,2700 | 276K | 13:22 | |
ACS CONST. | 39,2800 | ▼ -0,51 | 39,5600 | 39,1600 | 47K | 13:19 | |
AENA | 178,8000 | ▲ 0,22 | 179,1000 | 177,6000 | 26K | 13:24 | |
ALMIRALL | 9,4900 | ▲ 0,26 | 9,5050 | 9,3850 | 52K | 13:19 | |
AMADEUS IT | 66,3400 | ▲ 0,45 | 66,5200 | 65,8400 | 112K | 13:24 | |
ARCEL.MITTAL | 24,0300 | ▼ -0,66 | 24,1700 | 24,0200 | 94K | 13:21 | |
B. SABADELL | 1,8930 | ▲ 0,37 | 1,9080 | 1,8795 | 33.268K | 13:23 | |
BANKINTER | 7,8920 | ▲ 1,15 | 7,9180 | 7,7640 | 545K | 13:24 | |
BBVA | 9,9240 | ▼ -0,08 | 10,0200 | 9,9060 | 1.381K | 13:23 | |
CAIXABANK | 4,9860 | ▲ 0,02 | 5,0520 | 4,9660 | 4.873K | 13:21 | |
CELLNEX | 34,7300 | ▼ -0,71 | 35,3200 | 34,7200 | 240K | 13:24 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,18 | 27,8000 | 27,5000 | 12K | 12:49 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 373K | 13:23 | |
ENDESA | 18,1750 | ▼ -0,9 | 18,3250 | 18,0550 | 187K | 13:24 | |
FERROVIAL SE | 36,3000 | ▼ -0,27 | 36,6200 | 36,1600 | 296K | 13:24 | |
FLUIDRA | 24,3800 | ▲ 0,91 | 24,3800 | 24,0000 | 101K | 13:17 | |
GRIFOLS | 9,9160 | ▼ -0,08 | 9,9940 | 9,8500 | 607K | 13:22 | |
IBERDROLA | 12,2600 | ▼ -0,2 | 12,3000 | 12,1950 | 976K | 13:24 | |
INDITEX | 43,3900 | ▼ -0,09 | 43,8100 | 43,3600 | 321K | 13:21 | |
INDRA A | 20,7000 | ▲ 0,58 | 20,8000 | 20,6000 | 179K | 13:22 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1400 | 296K | 13:22 | |
INT.AIRL.GRP | 2,0430 | ▼ -1,16 | 2,0630 | 2,0430 | 4.047K | 13:24 | |
LABORAT.ROVI | 87,0500 | ▼ -0,85 | 88,7000 | 86,9000 | 17K | 13:18 | |
LOGISTA | 26,7200 | ▼ -0,45 | 26,9400 | 26,7000 | 51K | 13:14 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3360 | 2.262K | 13:24 | |
MELIA HOTELS | 7,9250 | ▲ 0,19 | 7,9500 | 7,8600 | 180K | 13:23 | |
MERLIN PROP. | 10,4800 | ▼ -2,24 | 10,6900 | 10,4600 | 302K | 13:23 | |
NATURGY | 24,8800 | ▼ -0,4 | 24,9600 | 24,7200 | 136K | 13:24 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 185K | 13:24 | |
REPSOL | 14,8100 | ▼ -1 | 14,9900 | 14,7400 | 1.197K | 13:24 | |
SANTANDER | 4,8250 | ▼ -1,09 | 4,8600 | 4,8010 | 7.313K | 13:24 | |
SOLARIA | 10,6800 | ▼ -2,91 | 10,8600 | 10,3900 | 897K | 13:23 | |
TELEFONICA | 4,2360 | ▲ 1,19 | 4,2540 | 4,2080 | 9.501K | 13:24 | |
UNICAJA | 1,3230 | ● 0 | 1,3310 | 1,3160 | 2.061K | 13:24 | |