Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▼ -2,19 | 118,8000 | 115,7000 | 54K | 16:02 | |
ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 9,9450 | 510K | 16:04 | |
ACS CONST. | 40,6800 | ▼ -1,5 | 41,3800 | 40,6400 | 161K | 16:03 | |
AENA | 176,8000 | ▼ -0,28 | 177,9000 | 175,5000 | 69K | 16:02 | |
ALMIRALL | 9,6550 | ▼ -1,73 | 9,8950 | 9,6000 | 87K | 15:58 | |
AMADEUS IT | 63,8600 | ▲ 0,31 | 64,2200 | 62,7800 | 411K | 16:03 | |
ARCEL.MITTAL | 23,1400 | ▼ -3,26 | 23,7400 | 22,9800 | 385K | 15:58 | |
B. SABADELL | 1,8945 | ▼ -1,38 | 1,9340 | 1,8870 | 9.005K | 16:03 | |
BANKINTER | 7,9160 | ▼ -0,68 | 7,9960 | 7,8760 | 849K | 16:03 | |
BBVA | 9,7760 | ▼ -1,61 | 9,9500 | 9,7400 | 3.747K | 16:03 | |
CAIXABANK | 5,1340 | ▼ -0,93 | 5,2120 | 5,1080 | 3.979K | 16:03 | |
CELLNEX | 33,3700 | ▼ -1,1 | 33,9000 | 33,1600 | 409K | 16:04 | |
CIE AUTOMOT. | 27,8000 | ▲ 0,91 | 27,9000 | 27,5000 | 30K | 16:01 | |
ENAGAS | 13,8900 | ▼ -0,5 | 13,9900 | 13,7800 | 632K | 16:02 | |
ENDESA | 18,0300 | ▼ -1,58 | 18,2700 | 18,0200 | 309K | 16:02 | |
FERROVIAL SE | 36,1000 | ▼ -1,1 | 36,4400 | 35,9400 | 859K | 16:03 | |
FLUIDRA | 23,2400 | ▼ -0,6 | 23,3400 | 22,9800 | 333K | 16:00 | |
GRIFOLS | 9,0420 | ▼ -3,23 | 9,2900 | 9,0000 | 1.546K | 16:03 | |
IBERDROLA | 11,9900 | ▼ -1,32 | 12,1100 | 11,9800 | 4.671K | 16:03 | |
INDITEX | 43,7700 | ▼ -0,07 | 43,9500 | 43,3600 | 394K | 16:04 | |
INDRA A | 20,6400 | ▲ 1,38 | 20,6400 | 20,3400 | 205K | 16:03 | |
INM.COLONIAL | 6,0700 | ▼ -1,7 | 6,1750 | 6,0450 | 888K | 16:02 | |
INT.AIRL.GRP | 1,9820 | ▼ -2,84 | 2,0050 | 1,9670 | 14.935K | 16:03 | |
LABORAT.ROVI | 88,1000 | ▼ -0,45 | 89,9500 | 87,7000 | 14K | 16:02 | |
LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,3000 | 70K | 16:00 | |
MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 1.025K | 16:03 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 202K | 16:03 | |
MERLIN PROP. | 10,5700 | ▼ -1,31 | 10,7500 | 10,4800 | 139K | 16:04 | |
NATURGY | 24,5200 | ▼ -0,65 | 24,7600 | 24,3600 | 183K | 16:02 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,73 | 16,4100 | 16,2700 | 229K | 16:02 | |
REPSOL | 15,1200 | ▼ -0,2 | 15,3400 | 15,0850 | 1.162K | 16:03 | |
SANTANDER | 4,6950 | ▼ -1,4 | 4,7575 | 4,6740 | 10.198K | 16:04 | |
SOLARIA | 11,1100 | ▼ -3,39 | 11,6500 | 11,0900 | 655K | 16:02 | |
TELEFONICA | 4,1950 | ▼ -0,38 | 4,2370 | 4,1870 | 3.836K | 16:03 | |
UNICAJA | 1,3120 | ● 0 | 1,3270 | 1,3050 | 5.557K | 16:04 | |