Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 0,83 | 121,7000 | 120,6000 | 8K | 09:33 | |
ACERINOX | 10,4300 | ▲ 0,48 | 10,4500 | 10,3800 | 52K | 09:34 | |
ACS CONST. | 39,3400 | ▼ -0,05 | 39,4000 | 39,1800 | 16K | 09:30 | |
AENA | 180,1000 | ▲ 1,24 | 180,2000 | 178,3000 | 13K | 09:34 | |
ALMIRALL | 9,3700 | ▲ 0,92 | 9,5400 | 9,3150 | 38K | 09:33 | |
AMADEUS IT | 64,0000 | ▲ 1,33 | 64,0200 | 63,3200 | 85K | 09:34 | |
ARCEL.MITTAL | 24,0700 | ▲ 0,5 | 24,2000 | 24,0000 | 56K | 09:35 | |
B. SABADELL | 1,8540 | ▼ -0,67 | 1,8660 | 1,8470 | 1.808K | 09:35 | |
BANKINTER | 7,5800 | ▲ 0,5 | 7,5800 | 7,5340 | 55K | 09:35 | |
BBVA | 9,7060 | ▼ -0,19 | 9,7480 | 9,6980 | 576K | 09:35 | |
CAIXABANK | 4,9400 | ▲ 0,49 | 4,9460 | 4,9220 | 452K | 09:35 | |
CELLNEX | 33,5300 | ▲ 1,45 | 33,6500 | 33,2200 | 76K | 09:34 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,3000 | 26,8000 | 5K | 09:34 | |
ENAGAS | 14,4000 | ▲ 0,14 | 14,4700 | 14,3900 | 56K | 09:34 | |
ENDESA | 17,8600 | ▲ 0,14 | 17,9400 | 17,8500 | 62K | 09:33 | |
FERROVIAL SE | 36,1000 | ▲ 3,03 | 36,2000 | 35,8000 | 184K | 09:35 | |
FLUIDRA | 23,1000 | ▲ 1,94 | 23,1400 | 22,8200 | 35K | 09:34 | |
GRIFOLS | 9,5240 | ▼ -2,82 | 9,7800 | 9,2580 | 1.302K | 09:35 | |
IBERDROLA | 12,1650 | ▲ 0,08 | 12,2250 | 12,1600 | 387K | 09:35 | |
INDITEX | 43,4000 | ▼ -0,05 | 43,5700 | 43,4000 | 70K | 09:35 | |
INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 54K | 09:33 | |
INM.COLONIAL | 5,9250 | ▲ 1,8 | 5,9650 | 5,8800 | 160K | 09:34 | |
INT.AIRL.GRP | 2,1600 | ▼ -0,28 | 2,1830 | 2,1570 | 2.132K | 09:35 | |
LABORAT.ROVI | 85,5500 | ▲ 1,18 | 85,6000 | 84,8500 | 7K | 09:33 | |
LOGISTA | 26,7400 | ▲ 0,38 | 26,7800 | 26,6600 | 16K | 09:33 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 241K | 09:31 | |
MELIA HOTELS | 7,8400 | ▼ -0,63 | 7,9200 | 7,8350 | 105K | 09:34 | |
MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7400 | 10,7000 | 23K | 09:31 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 114K | 09:35 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,6200 | 16,4700 | 55K | 09:33 | |
REPSOL | 14,9800 | ▲ 0,54 | 15,0150 | 14,9300 | 299K | 09:35 | |
SANTANDER | 4,7360 | ▼ -0,41 | 4,7555 | 4,7315 | 1.787K | 09:35 | |
SOLARIA | 11,3500 | ▲ 1,25 | 11,4000 | 11,2400 | 127K | 09:35 | |
TELEFONICA | 4,0930 | ▼ -1,11 | 4,1450 | 4,0910 | 2.837K | 09:35 | |
UNICAJA | 1,2970 | ▲ 0,86 | 1,2980 | 1,2860 | 914K | 09:35 | |