Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 1 | 122,0000 | 120,6000 | 33K | 12:27 | |
ACERINOX | 10,3700 | ▼ -0,1 | 10,4500 | 10,3500 | 115K | 12:19 | |
ACS CONST. | 39,3800 | ▲ 0,05 | 39,5800 | 39,1800 | 63K | 12:24 | |
AENA | 179,4000 | ▲ 0,84 | 180,2000 | 178,3000 | 35K | 12:27 | |
ALMIRALL | 9,2500 | ▼ -0,38 | 9,5400 | 9,2200 | 120K | 12:26 | |
AMADEUS IT | 64,1400 | ▲ 1,55 | 64,5400 | 63,3200 | 215K | 12:28 | |
ARCEL.MITTAL | 24,0400 | ▲ 0,38 | 24,2000 | 24,0000 | 129K | 12:28 | |
B. SABADELL | 1,8510 | ▼ -0,83 | 1,8660 | 1,8470 | 5.970K | 12:28 | |
BANKINTER | 7,5800 | ▲ 0,5 | 7,5820 | 7,5340 | 264K | 12:23 | |
BBVA | 9,7000 | ▼ -0,25 | 9,7480 | 9,6800 | 1.403K | 12:28 | |
CAIXABANK | 4,9030 | ▼ -0,26 | 4,9460 | 4,8890 | 986K | 12:28 | |
CELLNEX | 33,7600 | ▲ 2,15 | 33,8000 | 33,2200 | 182K | 12:25 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,74 | 27,4000 | 26,8000 | 12K | 12:24 | |
ENAGAS | 14,2800 | ▼ -0,7 | 14,4700 | 14,2200 | 376K | 12:28 | |
ENDESA | 17,9150 | ▲ 0,45 | 17,9400 | 17,8500 | 148K | 12:26 | |
FERROVIAL SE | 36,2400 | ▲ 3,42 | 36,2600 | 35,8000 | 372K | 12:27 | |
FLUIDRA | 23,1400 | ▲ 2,12 | 23,1600 | 22,8200 | 98K | 12:27 | |
GRIFOLS | 9,4820 | ▼ -3,24 | 9,7800 | 9,2580 | 2.253K | 12:28 | |
IBERDROLA | 12,1450 | ▼ -0,08 | 12,2250 | 12,1200 | 1.145K | 12:28 | |
INDITEX | 43,2400 | ▼ -0,41 | 43,5700 | 43,0800 | 214K | 12:28 | |
INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 143K | 12:23 | |
INM.COLONIAL | 5,9700 | ▲ 2,58 | 6,0200 | 5,8800 | 555K | 12:28 | |
INT.AIRL.GRP | 2,1620 | ▼ -0,18 | 2,1830 | 2,1500 | 4.376K | 12:28 | |
LABORAT.ROVI | 85,0500 | ▲ 0,59 | 85,6000 | 84,6000 | 13K | 12:25 | |
LOGISTA | 26,5200 | ▼ -0,45 | 26,8200 | 26,5200 | 66K | 12:26 | |
MAPFRE | 2,3060 | ▼ -0,26 | 2,3200 | 2,3000 | 791K | 12:24 | |
MELIA HOTELS | 7,6850 | ▼ -2,6 | 7,9200 | 7,6700 | 317K | 12:24 | |
MERLIN PROP. | 10,6900 | ▲ 0,09 | 10,7600 | 10,6400 | 183K | 12:25 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8800 | 225K | 12:22 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 93K | 12:15 | |
REPSOL | 14,8950 | ▼ -0,03 | 15,0300 | 14,8700 | 632K | 12:28 | |
SANTANDER | 4,7020 | ▼ -1,13 | 4,7555 | 4,6975 | 5.602K | 12:28 | |
SOLARIA | 11,5300 | ▲ 2,85 | 11,5900 | 11,2400 | 451K | 12:28 | |
TELEFONICA | 4,0900 | ▼ -1,18 | 4,1450 | 4,0690 | 13.169K | 12:28 | |
UNICAJA | 1,2940 | ▲ 0,62 | 1,2980 | 1,2860 | 2.862K | 12:28 | |