Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 2,8 | 121,6000 | 118,8000 | 70K | 17:28 | |
AMADEUS IT | 65,9200 | ▲ 0,89 | 66,4000 | 64,9600 | 240K | 17:28 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,99 | 24,6000 | 24,2000 | 289K | 17:27 | |
ATRESMEDIA | 5,3400 | ▲ 0,95 | 5,3900 | 5,3000 | 686K | 17:27 | |
B. SABADELL | 1,9280 | ▼ -0,54 | 1,9715 | 1,9210 | 14.814K | 17:28 | |
BANKINTER | 8,1740 | ▲ 0,67 | 8,2020 | 8,1020 | 1.105K | 17:28 | |
BBVA | 9,7960 | ▼ -1,45 | 10,1100 | 9,7500 | 6.294K | 17:28 | |
CAIXABANK | 5,2880 | ▲ 0,34 | 5,3200 | 5,2680 | 6.678K | 17:28 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.433K | 16:53 | |
ENAGAS | 14,3900 | ▲ 1,84 | 14,3900 | 14,1500 | 790K | 17:28 | |
ENCE | 3,3640 | ▼ -0,24 | 3,4440 | 3,3640 | 277K | 17:26 | |
FCC | 14,8600 | ▼ -0,8 | 15,0000 | 14,6200 | 10K | 17:27 | |
FERROVIAL SE | 36,4200 | ▲ 0,44 | 36,6000 | 35,9600 | 376K | 17:28 | |
IBERDROLA | 12,2500 | ▲ 1,24 | 12,2600 | 12,1050 | 4.128K | 17:29 | |
INDITEX | 44,0700 | ▲ 1,17 | 44,2100 | 43,7100 | 632K | 17:29 | |
INT.AIRL.GRP | 2,0590 | ▲ 2,34 | 2,0670 | 2,0210 | 7.410K | 17:28 | |
MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2100 | 1.667K | 17:26 | |
MELIA HOTELS | 8,0400 | ▲ 1,45 | 8,0900 | 7,9450 | 538K | 17:27 | |
MINOR HOTELS | 4,3000 | ▲ 1,53 | 4,3200 | 4,2300 | 32K | 17:28 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 189K | 17:27 | |
OHLA | 0,4264 | ▲ 1,14 | 0,4302 | 0,4210 | 2.810K | 17:26 | |
PRISA | 0,3830 | ▲ 1,32 | 0,4000 | 0,3780 | 146K | 16:59 | |
PROSEGUR | 1,7940 | ▲ 0,9 | 1,7980 | 1,7520 | 220K | 17:25 | |
REDEIA CORPORACION | 16,8100 | ▲ 1,63 | 16,8100 | 16,5900 | 434K | 17:28 | |
REPSOL | 14,8650 | ▼ -1,03 | 15,1900 | 14,8250 | 1.667K | 17:28 | |
SANTANDER | 4,8555 | ▲ 0,43 | 4,8810 | 4,8400 | 15.198K | 17:28 | |
TELEFONICA | 4,3650 | ▲ 1,87 | 4,3760 | 4,2980 | 31.132K | 17:28 | |