Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,1000 | ▼ -1,03 | 126,7000 | 123,6000 | 68K | 17:07 | |
ACERINOX | 10,1400 | ▲ 0,1 | 10,2000 | 10,1100 | 248K | 17:07 | |
ACS CONST. | 39,6400 | ▼ -0,45 | 40,0200 | 39,5000 | 127K | 17:07 | |
AENA | 179,0000 | ▲ 0,17 | 180,2000 | 178,5000 | 33K | 17:07 | |
ALMIRALL | 9,6550 | ▲ 0,94 | 9,7700 | 9,5400 | 119K | 17:07 | |
AMADEUS IT | 65,0200 | ▼ -0,58 | 65,8000 | 64,9600 | 762K | 17:07 | |
ARCEL.MITTAL | 23,7600 | ▼ -0,63 | 23,9700 | 23,7200 | 138K | 17:06 | |
B. SABADELL | 1,9190 | ▼ -0,42 | 1,9520 | 1,9150 | 13.139K | 17:07 | |
BANKINTER | 7,9040 | ▼ -0,08 | 7,9620 | 7,7720 | 830K | 17:07 | |
BBVA | 10,0350 | ▲ 0,25 | 10,1600 | 9,9940 | 2.769K | 17:07 | |
CAIXABANK | 5,0800 | ▲ 0,51 | 5,1040 | 5,0520 | 6.242K | 17:07 | |
CELLNEX | 33,9700 | ▼ -1,39 | 34,3800 | 33,7300 | 689K | 17:07 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 18K | 17:07 | |
ENAGAS | 13,8900 | ▲ 0,07 | 13,9000 | 13,7800 | 993K | 17:06 | |
ENDESA | 18,2400 | ▼ -1,62 | 18,5000 | 18,1950 | 535K | 17:07 | |
FERROVIAL SE | 36,6600 | ▼ -0,05 | 36,8800 | 36,4600 | 226K | 17:05 | |
FLUIDRA | 23,8800 | ▼ -0,75 | 24,2000 | 23,8200 | 115K | 17:07 | |
GRIFOLS | 9,1880 | ▼ -0,86 | 9,3920 | 9,1440 | 1.760K | 17:07 | |
IBERDROLA | 12,0900 | ▼ -1,55 | 12,2550 | 12,0450 | 5.035K | 17:07 | |
INDITEX | 44,1800 | ▲ 1,26 | 44,4100 | 43,6100 | 564K | 17:07 | |
INDRA A | 20,7600 | ▲ 0,1 | 20,8000 | 20,5200 | 213K | 17:01 | |
INM.COLONIAL | 6,1200 | ▼ -0,89 | 6,2000 | 6,1000 | 419K | 17:07 | |
INT.AIRL.GRP | 2,0200 | ▼ -1,51 | 2,0690 | 2,0180 | 6.428K | 17:07 | |
LABORAT.ROVI | 90,1500 | ▲ 1,46 | 90,6500 | 88,5500 | 23K | 17:04 | |
LOGISTA | 26,5600 | ▼ -0,3 | 26,8600 | 26,5200 | 87K | 17:06 | |
MAPFRE | 2,2220 | ▼ -0,8 | 2,2600 | 2,2100 | 1.807K | 17:06 | |
MELIA HOTELS | 7,7350 | ▼ -0,64 | 7,8100 | 7,7200 | 183K | 17:06 | |
MERLIN PROP. | 10,6200 | ▼ -2,21 | 10,8200 | 10,5800 | 375K | 17:06 | |
NATURGY | 24,7800 | ▼ -0,56 | 25,0000 | 24,7200 | 281K | 17:07 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 343K | 17:05 | |
REPSOL | 14,9400 | ▲ 1,08 | 14,9900 | 14,7800 | 1.114K | 17:07 | |
SANTANDER | 4,7905 | ▼ -0,3 | 4,8300 | 4,7685 | 11.966K | 17:07 | |
SOLARIA | 11,5700 | ▲ 2,75 | 11,7900 | 11,1200 | 1.676K | 17:07 | |
TELEFONICA | 4,1650 | ▼ -0,93 | 4,2020 | 4,1600 | 3.594K | 17:07 | |
UNICAJA | 1,3500 | ▲ 0,97 | 1,3620 | 1,3380 | 9.370K | 17:07 | |