Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,0000 | ▲ 0,16 | 122,3000 | 121,8000 | 2K | 09:09 | |
ACERINOX | 10,4200 | ● 0 | 10,4300 | 10,4100 | 6K | 09:07 | |
ACS CONST. | 39,3000 | ▼ -0,35 | 39,6000 | 39,2200 | 8K | 09:09 | |
AENA | 181,6000 | ▲ 0,44 | 181,9000 | 181,1000 | 3K | 09:09 | |
ALMIRALL | 9,2950 | ▲ 1,03 | 9,3000 | 9,2450 | 5K | 09:09 | |
AMADEUS IT | 64,0800 | ▼ -0,37 | 64,3200 | 63,9400 | 17K | 09:10 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,12 | 24,2200 | 24,0900 | 13K | 09:08 | |
B. SABADELL | 1,8985 | ▲ 1,33 | 1,8985 | 1,8785 | 1.383K | 09:10 | |
BANKINTER | 7,6220 | ▲ 0,13 | 7,6600 | 7,6140 | 35K | 09:08 | |
BBVA | 10,0400 | ▲ 1,41 | 10,0450 | 9,9340 | 749K | 09:10 | |
CAIXABANK | 4,9740 | ▲ 0,36 | 4,9890 | 4,9650 | 198K | 09:09 | |
CELLNEX | 33,7900 | ▼ -0,12 | 33,8600 | 33,7300 | 8K | 09:08 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,36 | 27,5000 | 27,5000 | 0K | 09:00 | |
ENAGAS | 14,3700 | ▲ 0,21 | 14,4000 | 14,3300 | 18K | 09:08 | |
ENDESA | 17,9700 | ▲ 0,08 | 18,0000 | 17,9650 | 13K | 09:07 | |
FERROVIAL SE | 36,6000 | ▲ 0,05 | 36,7600 | 36,5000 | 12K | 09:09 | |
FLUIDRA | 23,0200 | ▼ -2,04 | 23,4200 | 22,9800 | 15K | 09:09 | |
GRIFOLS | 10,0400 | ▲ 1,95 | 10,1100 | 9,7220 | 709K | 09:09 | |
IBERDROLA | 12,1700 | ▼ -0,21 | 12,2200 | 12,1650 | 154K | 09:09 | |
INDITEX | 43,8300 | ▲ 0,8 | 43,8300 | 43,6000 | 30K | 09:09 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,0600 | 19,9800 | 14K | 09:05 | |
INM.COLONIAL | 5,9100 | ▲ 0,17 | 5,9150 | 5,8900 | 27K | 09:09 | |
INT.AIRL.GRP | 2,1420 | ● 0 | 2,1520 | 2,1410 | 631K | 09:09 | |
LABORAT.ROVI | 85,8000 | ▲ 1,66 | 85,8000 | 84,3000 | 7K | 09:09 | |
LOGISTA | 26,6600 | ▲ 0,68 | 26,7000 | 26,6400 | 9K | 09:07 | |
MAPFRE | 2,3140 | ▲ 0,26 | 2,3240 | 2,3140 | 92K | 09:09 | |
MELIA HOTELS | 7,7600 | ▲ 0,32 | 7,8150 | 7,7550 | 49K | 09:09 | |
MERLIN PROP. | 10,7700 | ▲ 0,65 | 10,8000 | 10,7500 | 18K | 09:08 | |
NATURGY | 24,9600 | ▲ 0,08 | 24,9600 | 24,8800 | 13K | 09:10 | |
REDEIA CORPORACION | 16,5600 | ▲ 0,42 | 16,6100 | 16,4900 | 28K | 09:07 | |
REPSOL | 14,8900 | ▲ 0,44 | 14,9150 | 14,8350 | 95K | 09:09 | |
SANTANDER | 4,7820 | ▲ 0,62 | 4,7910 | 4,7710 | 1.305K | 09:09 | |
SOLARIA | 11,5200 | ▼ -0,69 | 11,5500 | 11,4500 | 187K | 09:09 | |
TELEFONICA | 4,1350 | ▲ 0,02 | 4,1410 | 4,1300 | 263K | 09:09 | |
UNICAJA | 1,3160 | ▲ 1,08 | 1,3160 | 1,3040 | 768K | 09:09 | |